Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2313.87 | Gross profit | 9165.06 | Gross loss | -6851.19 |
Profit factor | 1.34 | Expected payoff | 4.02 | ||
Absolute drawdown | 911.11 | Maximal drawdown | 2900.38 (24.19%) | Relative drawdown | 24.19% (2900.38) |
Total trades | 575 | Short positions (won %) | 182 (63.19%) | Long positions (won %) | 393 (57.00%) |
Profit trades (% of total) | 339 (58.96%) | Loss trades (% of total) | 236 (41.04%) | ||
Largest | profit trade | 54.94 | loss trade | -47.62 | |
Average | profit trade | 27.04 | loss trade | -29.03 | |
Maximum | consecutive wins (profit in money) | 48 (1062.42) | consecutive losses (loss in money) | 31 (-538.15) | |
Maximal | consecutive profit (count of wins) | 1170.25 (39) | consecutive loss (count of losses) | -724.21 (21) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | sell | 1 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 163.665 | 164.315 | 162.915 | ||
3 | 2023.04.03 03:00 | sell | 2 | 0.10 | 163.701 | 0.000 | 0.000 | ||
4 | 2023.04.03 03:00 | modify | 2 | 0.10 | 163.701 | 164.351 | 162.951 | ||
5 | 2023.04.03 05:15 | buy | 3 | 0.10 | 163.973 | 0.000 | 0.000 | ||
6 | 2023.04.03 05:15 | modify | 3 | 0.10 | 163.973 | 163.323 | 164.723 | ||
7 | 2023.04.03 05:45 | sell | 4 | 0.10 | 163.818 | 0.000 | 0.000 | ||
8 | 2023.04.03 05:45 | modify | 4 | 0.10 | 163.818 | 164.468 | 163.068 | ||
9 | 2023.04.03 06:00 | buy | 5 | 0.10 | 163.983 | 0.000 | 0.000 | ||
10 | 2023.04.03 06:00 | modify | 5 | 0.10 | 163.983 | 163.333 | 164.733 | ||
11 | 2023.04.03 06:15 | buy | 6 | 0.10 | 164.224 | 0.000 | 0.000 | ||
12 | 2023.04.03 06:15 | modify | 6 | 0.10 | 164.224 | 163.574 | 164.974 | ||
13 | 2023.04.03 06:30 | s/l | 1 | 0.10 | 164.315 | 164.315 | 162.915 | -47.61 | 9952.39 |
14 | 2023.04.03 06:30 | buy | 7 | 0.10 | 164.333 | 0.000 | 0.000 | ||
15 | 2023.04.03 06:30 | modify | 7 | 0.10 | 164.333 | 163.683 | 165.083 | ||
16 | 2023.04.03 06:45 | s/l | 2 | 0.10 | 164.351 | 164.351 | 162.951 | -47.61 | 9904.78 |
17 | 2023.04.03 06:45 | buy | 8 | 0.10 | 164.200 | 0.000 | 0.000 | ||
18 | 2023.04.03 06:45 | modify | 8 | 0.10 | 164.200 | 163.550 | 164.950 | ||
19 | 2023.04.03 07:00 | buy | 9 | 0.10 | 164.289 | 0.000 | 0.000 | ||
20 | 2023.04.03 07:00 | modify | 9 | 0.10 | 164.289 | 163.639 | 165.039 | ||
21 | 2023.04.03 07:15 | s/l | 4 | 0.10 | 164.468 | 164.468 | 163.068 | -47.61 | 9857.17 |
22 | 2023.04.03 07:15 | buy | 10 | 0.10 | 164.469 | 0.000 | 0.000 | ||
23 | 2023.04.03 07:15 | modify | 10 | 0.10 | 164.469 | 163.819 | 165.219 | ||
24 | 2023.04.03 07:30 | buy | 11 | 0.10 | 164.390 | 0.000 | 0.000 | ||
25 | 2023.04.03 07:30 | modify | 11 | 0.10 | 164.390 | 163.740 | 165.140 | ||
26 | 2023.04.03 07:45 | buy | 12 | 0.10 | 164.470 | 0.000 | 0.000 | ||
27 | 2023.04.03 07:45 | modify | 12 | 0.10 | 164.470 | 163.820 | 165.220 | ||
28 | 2023.04.03 08:00 | buy | 13 | 0.10 | 164.590 | 0.000 | 0.000 | ||
29 | 2023.04.03 08:00 | modify | 13 | 0.10 | 164.590 | 163.940 | 165.340 | ||
30 | 2023.04.03 08:15 | buy | 14 | 0.10 | 164.423 | 0.000 | 0.000 | ||
31 | 2023.04.03 08:15 | modify | 14 | 0.10 | 164.423 | 163.773 | 165.173 | ||
32 | 2023.04.03 08:30 | buy | 15 | 0.10 | 164.468 | 0.000 | 0.000 | ||
33 | 2023.04.03 08:30 | modify | 15 | 0.10 | 164.468 | 163.818 | 165.218 | ||
34 | 2023.04.03 08:45 | buy | 16 | 0.10 | 164.490 | 0.000 | 0.000 | ||
35 | 2023.04.03 08:45 | modify | 16 | 0.10 | 164.490 | 163.840 | 165.240 | ||
36 | 2023.04.03 09:00 | buy | 17 | 0.10 | 164.603 | 0.000 | 0.000 | ||
37 | 2023.04.03 09:00 | modify | 17 | 0.10 | 164.603 | 163.953 | 165.353 | ||
38 | 2023.04.03 09:15 | buy | 18 | 0.10 | 164.723 | 0.000 | 0.000 | ||
39 | 2023.04.03 09:15 | modify | 18 | 0.10 | 164.723 | 164.073 | 165.473 | ||
40 | 2023.04.03 09:30 | buy | 19 | 0.10 | 164.678 | 0.000 | 0.000 | ||
41 | 2023.04.03 09:30 | modify | 19 | 0.10 | 164.678 | 164.028 | 165.428 | ||
42 | 2023.04.03 09:45 | buy | 20 | 0.10 | 164.674 | 0.000 | 0.000 | ||
43 | 2023.04.03 09:45 | modify | 20 | 0.10 | 164.674 | 164.024 | 165.424 | ||
44 | 2023.04.03 10:00 | buy | 21 | 0.10 | 164.717 | 0.000 | 0.000 | ||
45 | 2023.04.03 10:00 | modify | 21 | 0.10 | 164.717 | 164.067 | 165.467 | ||
46 | 2023.04.03 10:15 | t/p | 3 | 0.10 | 164.723 | 163.323 | 164.723 | 54.94 | 9912.11 |
47 | 2023.04.03 10:15 | t/p | 5 | 0.10 | 164.733 | 163.333 | 164.733 | 54.94 | 9967.05 |
48 | 2023.04.03 10:15 | buy | 22 | 0.10 | 164.635 | 0.000 | 0.000 | ||
49 | 2023.04.03 10:15 | modify | 22 | 0.10 | 164.635 | 163.985 | 165.385 | ||
50 | 2023.04.03 10:30 | buy | 23 | 0.10 | 164.679 | 0.000 | 0.000 | ||
51 | 2023.04.03 10:30 | modify | 23 | 0.10 | 164.679 | 164.029 | 165.429 | ||
52 | 2023.04.03 10:45 | buy | 24 | 0.10 | 164.649 | 0.000 | 0.000 | ||
53 | 2023.04.03 10:45 | modify | 24 | 0.10 | 164.649 | 163.999 | 165.399 | ||
54 | 2023.04.03 11:00 | buy | 25 | 0.10 | 164.794 | 0.000 | 0.000 | ||
55 | 2023.04.03 11:00 | modify | 25 | 0.10 | 164.794 | 164.144 | 165.544 | ||
56 | 2023.04.03 11:15 | buy | 26 | 0.10 | 164.793 | 0.000 | 0.000 | ||
57 | 2023.04.03 11:15 | modify | 26 | 0.10 | 164.793 | 164.143 | 165.543 | ||
58 | 2023.04.03 12:15 | buy | 27 | 0.10 | 164.695 | 0.000 | 0.000 | ||
59 | 2023.04.03 12:15 | modify | 27 | 0.10 | 164.695 | 164.045 | 165.445 | ||
60 | 2023.04.03 12:30 | buy | 28 | 0.10 | 164.802 | 0.000 | 0.000 | ||
61 | 2023.04.03 12:30 | modify | 28 | 0.10 | 164.802 | 164.152 | 165.552 | ||
62 | 2023.04.03 12:45 | buy | 29 | 0.10 | 164.772 | 0.000 | 0.000 | ||
63 | 2023.04.03 12:45 | modify | 29 | 0.10 | 164.772 | 164.122 | 165.522 | ||
64 | 2023.04.03 13:00 | buy | 30 | 0.10 | 164.895 | 0.000 | 0.000 | ||
65 | 2023.04.03 13:00 | modify | 30 | 0.10 | 164.895 | 164.245 | 165.645 | ||
66 | 2023.04.03 13:15 | close | 30 | 0.10 | 164.776 | 164.245 | 165.645 | -8.72 | 9958.33 |
67 | 2023.04.03 13:15 | close | 29 | 0.10 | 164.776 | 164.122 | 165.522 | 0.29 | 9958.62 |
68 | 2023.04.03 13:15 | close | 28 | 0.10 | 164.776 | 164.152 | 165.552 | -1.91 | 9956.71 |
69 | 2023.04.03 13:15 | close | 27 | 0.10 | 164.776 | 164.045 | 165.445 | 5.93 | 9962.64 |
70 | 2023.04.03 13:15 | close | 26 | 0.10 | 164.776 | 164.143 | 165.543 | -1.25 | 9961.39 |
71 | 2023.04.03 13:15 | close | 25 | 0.10 | 164.776 | 164.144 | 165.544 | -1.32 | 9960.07 |
72 | 2023.04.03 13:15 | close | 24 | 0.10 | 164.776 | 163.999 | 165.399 | 9.30 | 9969.37 |
73 | 2023.04.03 13:15 | close | 23 | 0.10 | 164.776 | 164.029 | 165.429 | 7.10 | 9976.47 |
74 | 2023.04.03 13:15 | close | 22 | 0.10 | 164.776 | 163.985 | 165.385 | 10.33 | 9986.80 |
75 | 2023.04.03 13:15 | close | 21 | 0.10 | 164.776 | 164.067 | 165.467 | 4.32 | 9991.12 |
76 | 2023.04.03 13:15 | close | 20 | 0.10 | 164.776 | 164.024 | 165.424 | 7.47 | 9998.59 |
77 | 2023.04.03 13:15 | close | 19 | 0.10 | 164.776 | 164.028 | 165.428 | 7.18 | 10005.77 |
78 | 2023.04.03 13:15 | close | 18 | 0.10 | 164.776 | 164.073 | 165.473 | 3.88 | 10009.65 |
79 | 2023.04.03 13:15 | close | 17 | 0.10 | 164.776 | 163.953 | 165.353 | 12.67 | 10022.32 |
80 | 2023.04.03 13:15 | close | 16 | 0.10 | 164.776 | 163.840 | 165.240 | 20.95 | 10043.27 |
81 | 2023.04.03 13:15 | close | 15 | 0.10 | 164.776 | 163.818 | 165.218 | 22.56 | 10065.83 |
82 | 2023.04.03 13:15 | close | 14 | 0.10 | 164.776 | 163.773 | 165.173 | 25.86 | 10091.69 |
83 | 2023.04.03 13:15 | close | 13 | 0.10 | 164.776 | 163.940 | 165.340 | 13.62 | 10105.31 |
84 | 2023.04.03 13:15 | close | 12 | 0.10 | 164.776 | 163.820 | 165.220 | 22.41 | 10127.72 |
85 | 2023.04.03 13:15 | close | 11 | 0.10 | 164.776 | 163.740 | 165.140 | 28.27 | 10155.99 |
86 | 2023.04.03 13:15 | close | 10 | 0.10 | 164.776 | 163.819 | 165.219 | 22.49 | 10178.48 |
87 | 2023.04.03 13:15 | close | 9 | 0.10 | 164.776 | 163.639 | 165.039 | 35.67 | 10214.15 |
88 | 2023.04.03 13:15 | close | 8 | 0.10 | 164.776 | 163.550 | 164.950 | 42.19 | 10256.34 |
89 | 2023.04.03 13:15 | close | 7 | 0.10 | 164.776 | 163.683 | 165.083 | 32.45 | 10288.79 |
90 | 2023.04.03 13:15 | close | 6 | 0.10 | 164.776 | 163.574 | 164.974 | 40.43 | 10329.22 |
91 | 2023.04.04 02:00 | buy | 31 | 0.10 | 164.729 | 0.000 | 0.000 | ||
92 | 2023.04.04 02:00 | modify | 31 | 0.10 | 164.729 | 164.079 | 165.479 | ||
93 | 2023.04.04 02:15 | buy | 32 | 0.10 | 164.694 | 0.000 | 0.000 | ||
94 | 2023.04.04 02:15 | modify | 32 | 0.10 | 164.694 | 164.044 | 165.444 | ||
95 | 2023.04.04 02:30 | buy | 33 | 0.10 | 164.652 | 0.000 | 0.000 | ||
96 | 2023.04.04 02:30 | modify | 33 | 0.10 | 164.652 | 164.002 | 165.402 | ||
97 | 2023.04.04 02:45 | buy | 34 | 0.10 | 164.629 | 0.000 | 0.000 | ||
98 | 2023.04.04 02:45 | modify | 34 | 0.10 | 164.629 | 163.979 | 165.379 | ||
99 | 2023.04.04 03:00 | buy | 35 | 0.10 | 164.680 | 0.000 | 0.000 | ||
100 | 2023.04.04 03:00 | modify | 35 | 0.10 | 164.680 | 164.030 | 165.430 | ||
101 | 2023.04.04 03:15 | buy | 36 | 0.10 | 164.699 | 0.000 | 0.000 | ||
102 | 2023.04.04 03:15 | modify | 36 | 0.10 | 164.699 | 164.049 | 165.449 | ||
103 | 2023.04.04 03:30 | buy | 37 | 0.10 | 164.800 | 0.000 | 0.000 | ||
104 | 2023.04.04 03:30 | modify | 37 | 0.10 | 164.800 | 164.150 | 165.550 | ||
105 | 2023.04.04 03:45 | buy | 38 | 0.10 | 164.832 | 0.000 | 0.000 | ||
106 | 2023.04.04 03:45 | modify | 38 | 0.10 | 164.832 | 164.182 | 165.582 | ||
107 | 2023.04.04 04:00 | buy | 39 | 0.10 | 164.831 | 0.000 | 0.000 | ||
108 | 2023.04.04 04:00 | modify | 39 | 0.10 | 164.831 | 164.181 | 165.581 | ||
109 | 2023.04.04 04:15 | buy | 40 | 0.10 | 164.867 | 0.000 | 0.000 | ||
110 | 2023.04.04 04:15 | modify | 40 | 0.10 | 164.867 | 164.217 | 165.617 | ||
111 | 2023.04.04 04:30 | buy | 41 | 0.10 | 164.888 | 0.000 | 0.000 | ||
112 | 2023.04.04 04:30 | modify | 41 | 0.10 | 164.888 | 164.238 | 165.638 | ||
113 | 2023.04.04 04:45 | buy | 42 | 0.10 | 164.751 | 0.000 | 0.000 | ||
114 | 2023.04.04 04:45 | modify | 42 | 0.10 | 164.751 | 164.101 | 165.501 | ||
115 | 2023.04.04 05:00 | buy | 43 | 0.10 | 164.781 | 0.000 | 0.000 | ||
116 | 2023.04.04 05:00 | modify | 43 | 0.10 | 164.781 | 164.131 | 165.531 | ||
117 | 2023.04.04 05:15 | buy | 44 | 0.10 | 164.760 | 0.000 | 0.000 | ||
118 | 2023.04.04 05:15 | modify | 44 | 0.10 | 164.760 | 164.110 | 165.510 | ||
119 | 2023.04.04 05:30 | buy | 45 | 0.10 | 164.872 | 0.000 | 0.000 | ||
120 | 2023.04.04 05:30 | modify | 45 | 0.10 | 164.872 | 164.222 | 165.622 | ||
121 | 2023.04.04 05:45 | buy | 46 | 0.10 | 164.852 | 0.000 | 0.000 | ||
122 | 2023.04.04 05:45 | modify | 46 | 0.10 | 164.852 | 164.202 | 165.602 | ||
123 | 2023.04.04 06:45 | buy | 47 | 0.10 | 164.867 | 0.000 | 0.000 | ||
124 | 2023.04.04 06:45 | modify | 47 | 0.10 | 164.867 | 164.217 | 165.617 | ||
125 | 2023.04.04 07:00 | buy | 48 | 0.10 | 164.946 | 0.000 | 0.000 | ||
126 | 2023.04.04 07:00 | modify | 48 | 0.10 | 164.946 | 164.296 | 165.696 | ||
127 | 2023.04.04 07:15 | buy | 49 | 0.10 | 164.902 | 0.000 | 0.000 | ||
128 | 2023.04.04 07:15 | modify | 49 | 0.10 | 164.902 | 164.252 | 165.652 | ||
129 | 2023.04.04 07:30 | buy | 50 | 0.10 | 165.157 | 0.000 | 0.000 | ||
130 | 2023.04.04 07:30 | modify | 50 | 0.10 | 165.157 | 164.507 | 165.907 | ||
131 | 2023.04.04 07:45 | t/p | 34 | 0.10 | 165.379 | 163.979 | 165.379 | 54.94 | 10384.16 |
132 | 2023.04.04 07:45 | close | 50 | 0.10 | 165.355 | 164.507 | 165.907 | 14.51 | 10398.67 |
133 | 2023.04.04 07:45 | close | 49 | 0.10 | 165.355 | 164.252 | 165.652 | 33.19 | 10431.86 |
134 | 2023.04.04 07:45 | close | 48 | 0.10 | 165.355 | 164.296 | 165.696 | 29.96 | 10461.82 |
135 | 2023.04.04 07:45 | close | 47 | 0.10 | 165.355 | 164.217 | 165.617 | 35.75 | 10497.57 |
136 | 2023.04.04 07:45 | close | 46 | 0.10 | 165.355 | 164.202 | 165.602 | 36.85 | 10534.42 |
137 | 2023.04.04 07:45 | close | 45 | 0.10 | 165.355 | 164.222 | 165.622 | 35.39 | 10569.81 |
138 | 2023.04.04 07:45 | close | 44 | 0.10 | 165.355 | 164.110 | 165.510 | 43.59 | 10613.40 |
139 | 2023.04.04 07:45 | close | 43 | 0.10 | 165.355 | 164.131 | 165.531 | 42.05 | 10655.45 |
140 | 2023.04.04 07:45 | close | 42 | 0.10 | 165.355 | 164.101 | 165.501 | 44.25 | 10699.70 |
141 | 2023.04.04 07:45 | close | 41 | 0.10 | 165.355 | 164.238 | 165.638 | 34.21 | 10733.91 |
142 | 2023.04.04 07:45 | close | 40 | 0.10 | 165.355 | 164.217 | 165.617 | 35.75 | 10769.66 |
143 | 2023.04.04 07:45 | close | 39 | 0.10 | 165.355 | 164.181 | 165.581 | 38.39 | 10808.05 |
144 | 2023.04.04 07:45 | close | 38 | 0.10 | 165.355 | 164.182 | 165.582 | 38.32 | 10846.37 |
145 | 2023.04.04 07:45 | close | 37 | 0.10 | 165.355 | 164.150 | 165.550 | 40.66 | 10887.03 |
146 | 2023.04.04 07:45 | close | 36 | 0.10 | 165.355 | 164.049 | 165.449 | 48.06 | 10935.09 |
147 | 2023.04.04 07:45 | close | 35 | 0.10 | 165.355 | 164.030 | 165.430 | 49.45 | 10984.54 |
148 | 2023.04.04 07:45 | close | 33 | 0.10 | 165.355 | 164.002 | 165.402 | 51.50 | 11036.04 |
149 | 2023.04.04 07:45 | close | 32 | 0.10 | 165.355 | 164.044 | 165.444 | 48.42 | 11084.46 |
150 | 2023.04.04 07:45 | close | 31 | 0.10 | 165.355 | 164.079 | 165.479 | 45.86 | 11130.32 |
151 | 2023.04.05 03:15 | buy | 51 | 0.10 | 164.681 | 0.000 | 0.000 | ||
152 | 2023.04.05 03:15 | modify | 51 | 0.10 | 164.681 | 164.031 | 165.431 | ||
153 | 2023.04.05 03:30 | buy | 52 | 0.10 | 164.640 | 0.000 | 0.000 | ||
154 | 2023.04.05 03:30 | modify | 52 | 0.10 | 164.640 | 163.990 | 165.390 | ||
155 | 2023.04.05 03:45 | buy | 53 | 0.10 | 164.489 | 0.000 | 0.000 | ||
156 | 2023.04.05 03:45 | modify | 53 | 0.10 | 164.489 | 163.839 | 165.239 | ||
157 | 2023.04.05 04:15 | sell | 54 | 0.10 | 164.427 | 0.000 | 0.000 | ||
158 | 2023.04.05 04:15 | modify | 54 | 0.10 | 164.427 | 165.077 | 163.677 | ||
159 | 2023.04.05 04:30 | sell | 55 | 0.10 | 164.373 | 0.000 | 0.000 | ||
160 | 2023.04.05 04:30 | modify | 55 | 0.10 | 164.373 | 165.023 | 163.623 | ||
161 | 2023.04.05 04:45 | sell | 56 | 0.10 | 164.332 | 0.000 | 0.000 | ||
162 | 2023.04.05 04:45 | modify | 56 | 0.10 | 164.332 | 164.982 | 163.582 | ||
163 | 2023.04.05 05:00 | sell | 57 | 0.10 | 164.327 | 0.000 | 0.000 | ||
164 | 2023.04.05 05:00 | modify | 57 | 0.10 | 164.327 | 164.977 | 163.577 | ||
165 | 2023.04.05 05:15 | sell | 58 | 0.10 | 164.300 | 0.000 | 0.000 | ||
166 | 2023.04.05 05:15 | modify | 58 | 0.10 | 164.300 | 164.950 | 163.550 | ||
167 | 2023.04.05 05:30 | sell | 59 | 0.10 | 164.288 | 0.000 | 0.000 | ||
168 | 2023.04.05 05:30 | modify | 59 | 0.10 | 164.288 | 164.938 | 163.538 | ||
169 | 2023.04.05 05:45 | sell | 60 | 0.10 | 164.216 | 0.000 | 0.000 | ||
170 | 2023.04.05 05:45 | modify | 60 | 0.10 | 164.216 | 164.866 | 163.466 | ||
171 | 2023.04.05 06:00 | sell | 61 | 0.10 | 164.216 | 0.000 | 0.000 | ||
172 | 2023.04.05 06:00 | modify | 61 | 0.10 | 164.216 | 164.866 | 163.466 | ||
173 | 2023.04.05 06:15 | sell | 62 | 0.10 | 164.204 | 0.000 | 0.000 | ||
174 | 2023.04.05 06:15 | modify | 62 | 0.10 | 164.204 | 164.854 | 163.454 | ||
175 | 2023.04.05 06:30 | s/l | 51 | 0.10 | 164.031 | 164.031 | 165.431 | -47.61 | 11082.71 |
176 | 2023.04.05 06:30 | sell | 63 | 0.10 | 164.095 | 0.000 | 0.000 | ||
177 | 2023.04.05 06:30 | modify | 63 | 0.10 | 164.095 | 164.745 | 163.345 | ||
178 | 2023.04.05 06:45 | sell | 64 | 0.10 | 164.112 | 0.000 | 0.000 | ||
179 | 2023.04.05 06:45 | modify | 64 | 0.10 | 164.112 | 164.762 | 163.362 | ||
180 | 2023.04.05 07:00 | sell | 65 | 0.10 | 164.090 | 0.000 | 0.000 | ||
181 | 2023.04.05 07:00 | modify | 65 | 0.10 | 164.090 | 164.740 | 163.340 | ||
182 | 2023.04.05 08:00 | s/l | 52 | 0.10 | 163.990 | 163.990 | 165.390 | -47.61 | 11035.10 |
183 | 2023.04.05 08:00 | sell | 66 | 0.10 | 163.986 | 0.000 | 0.000 | ||
184 | 2023.04.05 08:00 | modify | 66 | 0.10 | 163.986 | 164.636 | 163.236 | ||
185 | 2023.04.05 08:15 | s/l | 53 | 0.10 | 163.839 | 163.839 | 165.239 | -47.62 | 10987.48 |
186 | 2023.04.05 08:15 | sell | 67 | 0.10 | 163.943 | 0.000 | 0.000 | ||
187 | 2023.04.05 08:15 | modify | 67 | 0.10 | 163.943 | 164.593 | 163.193 | ||
188 | 2023.04.05 08:30 | sell | 68 | 0.10 | 163.789 | 0.000 | 0.000 | ||
189 | 2023.04.05 08:30 | modify | 68 | 0.10 | 163.789 | 164.439 | 163.039 | ||
190 | 2023.04.05 08:45 | sell | 69 | 0.10 | 163.823 | 0.000 | 0.000 | ||
191 | 2023.04.05 08:45 | modify | 69 | 0.10 | 163.823 | 164.473 | 163.073 | ||
192 | 2023.04.05 09:00 | sell | 70 | 0.10 | 164.071 | 0.000 | 0.000 | ||
193 | 2023.04.05 09:00 | modify | 70 | 0.10 | 164.071 | 164.721 | 163.321 | ||
194 | 2023.04.05 09:30 | sell | 71 | 0.10 | 164.064 | 0.000 | 0.000 | ||
195 | 2023.04.05 09:30 | modify | 71 | 0.10 | 164.064 | 164.714 | 163.314 | ||
196 | 2023.04.05 09:45 | sell | 72 | 0.10 | 164.031 | 0.000 | 0.000 | ||
197 | 2023.04.05 09:45 | modify | 72 | 0.10 | 164.031 | 164.681 | 163.281 | ||
198 | 2023.04.05 11:15 | sell | 73 | 0.10 | 163.993 | 0.000 | 0.000 | ||
199 | 2023.04.05 11:15 | modify | 73 | 0.10 | 163.993 | 164.643 | 163.243 | ||
200 | 2023.04.05 11:30 | sell | 74 | 0.10 | 163.993 | 0.000 | 0.000 | ||
201 | 2023.04.05 11:30 | modify | 74 | 0.10 | 163.993 | 164.643 | 163.243 | ||
202 | 2023.04.05 11:45 | sell | 75 | 0.10 | 163.912 | 0.000 | 0.000 | ||
203 | 2023.04.05 11:45 | modify | 75 | 0.10 | 163.912 | 164.562 | 163.162 | ||
204 | 2023.04.05 12:00 | sell | 76 | 0.10 | 163.884 | 0.000 | 0.000 | ||
205 | 2023.04.05 12:00 | modify | 76 | 0.10 | 163.884 | 164.534 | 163.134 | ||
206 | 2023.04.05 12:15 | sell | 77 | 0.10 | 163.911 | 0.000 | 0.000 | ||
207 | 2023.04.05 12:15 | modify | 77 | 0.10 | 163.911 | 164.561 | 163.161 | ||
208 | 2023.04.05 12:30 | t/p | 54 | 0.10 | 163.677 | 165.077 | 163.677 | 54.94 | 11042.42 |
209 | 2023.04.05 12:30 | t/p | 55 | 0.10 | 163.623 | 165.023 | 163.623 | 54.93 | 11097.35 |
210 | 2023.04.05 12:30 | t/p | 56 | 0.10 | 163.582 | 164.982 | 163.582 | 54.94 | 11152.29 |
211 | 2023.04.05 12:30 | t/p | 57 | 0.10 | 163.577 | 164.977 | 163.577 | 54.93 | 11207.22 |
212 | 2023.04.05 12:30 | t/p | 58 | 0.10 | 163.550 | 164.950 | 163.550 | 54.93 | 11262.15 |
213 | 2023.04.05 12:30 | t/p | 59 | 0.10 | 163.538 | 164.938 | 163.538 | 54.94 | 11317.09 |
214 | 2023.04.05 12:30 | close | 77 | 0.10 | 163.628 | 164.561 | 163.161 | 20.73 | 11337.82 |
215 | 2023.04.05 12:30 | close | 76 | 0.10 | 163.628 | 164.534 | 163.134 | 18.75 | 11356.57 |
216 | 2023.04.05 12:30 | close | 75 | 0.10 | 163.628 | 164.562 | 163.162 | 20.80 | 11377.37 |
217 | 2023.04.05 12:30 | close | 74 | 0.10 | 163.628 | 164.643 | 163.243 | 26.74 | 11404.11 |
218 | 2023.04.05 12:30 | close | 73 | 0.10 | 163.628 | 164.643 | 163.243 | 26.74 | 11430.85 |
219 | 2023.04.05 12:30 | close | 72 | 0.10 | 163.628 | 164.681 | 163.281 | 29.52 | 11460.37 |
220 | 2023.04.05 12:30 | close | 71 | 0.10 | 163.628 | 164.714 | 163.314 | 31.94 | 11492.31 |
221 | 2023.04.05 12:30 | close | 70 | 0.10 | 163.628 | 164.721 | 163.321 | 32.45 | 11524.76 |
222 | 2023.04.05 12:30 | close | 69 | 0.10 | 163.628 | 164.473 | 163.073 | 14.29 | 11539.05 |
223 | 2023.04.05 12:30 | close | 68 | 0.10 | 163.628 | 164.439 | 163.039 | 11.79 | 11550.84 |
224 | 2023.04.05 12:30 | close | 67 | 0.10 | 163.628 | 164.593 | 163.193 | 23.07 | 11573.91 |
225 | 2023.04.05 12:30 | close | 66 | 0.10 | 163.628 | 164.636 | 163.236 | 26.22 | 11600.13 |
226 | 2023.04.05 12:30 | close | 65 | 0.10 | 163.628 | 164.740 | 163.340 | 33.84 | 11633.97 |
227 | 2023.04.05 12:30 | close | 64 | 0.10 | 163.628 | 164.762 | 163.362 | 35.45 | 11669.42 |
228 | 2023.04.05 12:30 | close | 63 | 0.10 | 163.628 | 164.745 | 163.345 | 34.21 | 11703.63 |
229 | 2023.04.05 12:30 | close | 62 | 0.10 | 163.628 | 164.854 | 163.454 | 42.19 | 11745.82 |
230 | 2023.04.05 12:30 | close | 61 | 0.10 | 163.628 | 164.866 | 163.466 | 43.07 | 11788.89 |
231 | 2023.04.05 12:30 | close | 60 | 0.10 | 163.628 | 164.866 | 163.466 | 43.07 | 11831.96 |
232 | 2023.04.06 02:15 | buy | 78 | 0.10 | 163.057 | 0.000 | 0.000 | ||
233 | 2023.04.06 02:15 | modify | 78 | 0.10 | 163.057 | 162.407 | 163.807 | ||
234 | 2023.04.06 02:30 | buy | 79 | 0.10 | 163.140 | 0.000 | 0.000 | ||
235 | 2023.04.06 02:30 | modify | 79 | 0.10 | 163.140 | 162.490 | 163.890 | ||
236 | 2023.04.06 02:45 | sell | 80 | 0.10 | 163.132 | 0.000 | 0.000 | ||
237 | 2023.04.06 02:45 | modify | 80 | 0.10 | 163.132 | 163.782 | 162.382 | ||
238 | 2023.04.06 03:00 | sell | 81 | 0.10 | 163.121 | 0.000 | 0.000 | ||
239 | 2023.04.06 03:00 | modify | 81 | 0.10 | 163.121 | 163.771 | 162.371 | ||
240 | 2023.04.06 03:15 | sell | 82 | 0.10 | 163.149 | 0.000 | 0.000 | ||
241 | 2023.04.06 03:15 | modify | 82 | 0.10 | 163.149 | 163.799 | 162.399 | ||
242 | 2023.04.06 03:30 | sell | 83 | 0.10 | 163.121 | 0.000 | 0.000 | ||
243 | 2023.04.06 03:30 | modify | 83 | 0.10 | 163.121 | 163.771 | 162.371 | ||
244 | 2023.04.06 05:45 | buy | 84 | 0.10 | 163.385 | 0.000 | 0.000 | ||
245 | 2023.04.06 05:45 | modify | 84 | 0.10 | 163.385 | 162.735 | 164.135 | ||
246 | 2023.04.06 06:00 | buy | 85 | 0.10 | 163.386 | 0.000 | 0.000 | ||
247 | 2023.04.06 06:00 | modify | 85 | 0.10 | 163.386 | 162.736 | 164.136 | ||
248 | 2023.04.06 06:15 | buy | 86 | 0.10 | 163.526 | 0.000 | 0.000 | ||
249 | 2023.04.06 06:15 | modify | 86 | 0.10 | 163.526 | 162.876 | 164.276 | ||
250 | 2023.04.06 06:30 | buy | 87 | 0.10 | 163.621 | 0.000 | 0.000 | ||
251 | 2023.04.06 06:30 | modify | 87 | 0.10 | 163.621 | 162.971 | 164.371 | ||
252 | 2023.04.06 06:45 | buy | 88 | 0.10 | 163.724 | 0.000 | 0.000 | ||
253 | 2023.04.06 06:45 | modify | 88 | 0.10 | 163.724 | 163.074 | 164.474 | ||
254 | 2023.04.06 07:00 | buy | 89 | 0.10 | 163.721 | 0.000 | 0.000 | ||
255 | 2023.04.06 07:00 | modify | 89 | 0.10 | 163.721 | 163.071 | 164.471 | ||
256 | 2023.04.06 07:15 | t/p | 78 | 0.10 | 163.807 | 162.407 | 163.807 | 54.94 | 11886.90 |
257 | 2023.04.06 07:15 | t/p | 79 | 0.10 | 163.890 | 162.490 | 163.890 | 54.94 | 11941.84 |
258 | 2023.04.06 07:15 | s/l | 80 | 0.10 | 163.782 | 163.782 | 162.382 | -47.61 | 11894.23 |
259 | 2023.04.06 07:15 | s/l | 81 | 0.10 | 163.771 | 163.771 | 162.371 | -47.61 | 11846.62 |
260 | 2023.04.06 07:15 | s/l | 82 | 0.10 | 163.799 | 163.799 | 162.399 | -47.61 | 11799.01 |
261 | 2023.04.06 07:15 | s/l | 83 | 0.10 | 163.771 | 163.771 | 162.371 | -47.61 | 11751.40 |
262 | 2023.04.06 07:15 | buy | 90 | 0.10 | 163.856 | 0.000 | 0.000 | ||
263 | 2023.04.06 07:15 | modify | 90 | 0.10 | 163.856 | 163.206 | 164.606 | ||
264 | 2023.04.06 07:30 | buy | 91 | 0.10 | 163.967 | 0.000 | 0.000 | ||
265 | 2023.04.06 07:30 | modify | 91 | 0.10 | 163.967 | 163.317 | 164.717 | ||
266 | 2023.04.06 07:45 | buy | 92 | 0.10 | 163.703 | 0.000 | 0.000 | ||
267 | 2023.04.06 07:45 | modify | 92 | 0.10 | 163.703 | 163.053 | 164.453 | ||
268 | 2023.04.06 08:00 | buy | 93 | 0.10 | 163.783 | 0.000 | 0.000 | ||
269 | 2023.04.06 08:00 | modify | 93 | 0.10 | 163.783 | 163.133 | 164.533 | ||
270 | 2023.04.06 08:15 | buy | 94 | 0.10 | 163.841 | 0.000 | 0.000 | ||
271 | 2023.04.06 08:15 | modify | 94 | 0.10 | 163.841 | 163.191 | 164.591 | ||
272 | 2023.04.06 08:45 | sell | 95 | 0.10 | 163.487 | 0.000 | 0.000 | ||
273 | 2023.04.06 08:45 | modify | 95 | 0.10 | 163.487 | 164.137 | 162.737 | ||
274 | 2023.04.06 09:00 | buy | 96 | 0.10 | 163.837 | 0.000 | 0.000 | ||
275 | 2023.04.06 09:00 | modify | 96 | 0.10 | 163.837 | 163.187 | 164.587 | ||
276 | 2023.04.06 09:30 | sell | 97 | 0.10 | 163.470 | 0.000 | 0.000 | ||
277 | 2023.04.06 09:30 | modify | 97 | 0.10 | 163.470 | 164.120 | 162.720 | ||
278 | 2023.04.06 10:30 | buy | 98 | 0.10 | 163.821 | 0.000 | 0.000 | ||
279 | 2023.04.06 10:30 | modify | 98 | 0.10 | 163.821 | 163.171 | 164.571 | ||
280 | 2023.04.06 10:45 | buy | 99 | 0.10 | 163.696 | 0.000 | 0.000 | ||
281 | 2023.04.06 10:45 | modify | 99 | 0.10 | 163.696 | 163.046 | 164.446 | ||
282 | 2023.04.06 11:15 | buy | 100 | 0.10 | 163.817 | 0.000 | 0.000 | ||
283 | 2023.04.06 11:15 | modify | 100 | 0.10 | 163.817 | 163.167 | 164.567 | ||
284 | 2023.04.06 11:30 | buy | 101 | 0.10 | 163.982 | 0.000 | 0.000 | ||
285 | 2023.04.06 11:30 | modify | 101 | 0.10 | 163.982 | 163.332 | 164.732 | ||
286 | 2023.04.06 11:45 | s/l | 95 | 0.10 | 164.137 | 164.137 | 162.737 | -47.61 | 11703.79 |
287 | 2023.04.06 11:45 | s/l | 97 | 0.10 | 164.120 | 164.120 | 162.720 | -47.61 | 11656.18 |
288 | 2023.04.06 11:45 | buy | 102 | 0.10 | 164.024 | 0.000 | 0.000 | ||
289 | 2023.04.06 11:45 | modify | 102 | 0.10 | 164.024 | 163.374 | 164.774 | ||
290 | 2023.04.06 12:00 | buy | 103 | 0.10 | 164.054 | 0.000 | 0.000 | ||
291 | 2023.04.06 12:00 | modify | 103 | 0.10 | 164.054 | 163.404 | 164.804 | ||
292 | 2023.04.06 12:15 | buy | 104 | 0.10 | 163.872 | 0.000 | 0.000 | ||
293 | 2023.04.06 12:15 | modify | 104 | 0.10 | 163.872 | 163.222 | 164.622 | ||
294 | 2023.04.06 12:45 | s/l | 101 | 0.10 | 163.332 | 163.332 | 164.732 | -47.62 | 11608.56 |
295 | 2023.04.06 12:45 | s/l | 102 | 0.10 | 163.374 | 163.374 | 164.774 | -47.62 | 11560.94 |
296 | 2023.04.06 12:45 | s/l | 103 | 0.10 | 163.404 | 163.404 | 164.804 | -47.61 | 11513.33 |
297 | 2023.04.06 12:45 | buy | 105 | 0.10 | 163.927 | 0.000 | 0.000 | ||
298 | 2023.04.06 12:45 | modify | 105 | 0.10 | 163.927 | 163.277 | 164.677 | ||
299 | 2023.04.06 13:00 | close | 105 | 0.10 | 163.546 | 163.277 | 164.677 | -27.91 | 11485.42 |
300 | 2023.04.06 13:00 | close | 104 | 0.10 | 163.546 | 163.222 | 164.622 | -23.88 | 11461.54 |
301 | 2023.04.06 13:00 | close | 100 | 0.10 | 163.546 | 163.167 | 164.567 | -19.85 | 11441.69 |
302 | 2023.04.06 13:00 | close | 99 | 0.10 | 163.546 | 163.046 | 164.446 | -10.99 | 11430.70 |
303 | 2023.04.06 13:00 | close | 98 | 0.10 | 163.546 | 163.171 | 164.571 | -20.15 | 11410.55 |
304 | 2023.04.06 13:00 | close | 96 | 0.10 | 163.546 | 163.187 | 164.587 | -21.32 | 11389.23 |
305 | 2023.04.06 13:00 | close | 94 | 0.10 | 163.546 | 163.191 | 164.591 | -21.61 | 11367.62 |
306 | 2023.04.06 13:00 | close | 93 | 0.10 | 163.546 | 163.133 | 164.533 | -17.36 | 11350.26 |
307 | 2023.04.06 13:00 | close | 92 | 0.10 | 163.546 | 163.053 | 164.453 | -11.50 | 11338.76 |
308 | 2023.04.06 13:00 | close | 91 | 0.10 | 163.546 | 163.317 | 164.717 | -30.84 | 11307.92 |
309 | 2023.04.06 13:00 | close | 90 | 0.10 | 163.546 | 163.206 | 164.606 | -22.71 | 11285.21 |
310 | 2023.04.06 13:00 | close | 89 | 0.10 | 163.546 | 163.071 | 164.471 | -12.82 | 11272.39 |
311 | 2023.04.06 13:00 | close | 88 | 0.10 | 163.546 | 163.074 | 164.474 | -13.04 | 11259.35 |
312 | 2023.04.06 13:00 | close | 87 | 0.10 | 163.546 | 162.971 | 164.371 | -5.49 | 11253.86 |
313 | 2023.04.06 13:00 | close | 86 | 0.10 | 163.546 | 162.876 | 164.276 | 1.46 | 11255.32 |
314 | 2023.04.06 13:00 | close | 85 | 0.10 | 163.546 | 162.736 | 164.136 | 11.72 | 11267.04 |
315 | 2023.04.06 13:00 | close | 84 | 0.10 | 163.546 | 162.735 | 164.135 | 11.79 | 11278.83 |
316 | 2023.04.07 02:00 | sell | 106 | 0.10 | 163.740 | 0.000 | 0.000 | ||
317 | 2023.04.07 02:00 | modify | 106 | 0.10 | 163.740 | 164.390 | 162.990 | ||
318 | 2023.04.07 02:15 | buy | 107 | 0.10 | 163.829 | 0.000 | 0.000 | ||
319 | 2023.04.07 02:15 | modify | 107 | 0.10 | 163.829 | 163.179 | 164.579 | ||
320 | 2023.04.07 02:30 | buy | 108 | 0.10 | 163.922 | 0.000 | 0.000 | ||
321 | 2023.04.07 02:30 | modify | 108 | 0.10 | 163.922 | 163.272 | 164.672 | ||
322 | 2023.04.07 02:45 | buy | 109 | 0.10 | 163.949 | 0.000 | 0.000 | ||
323 | 2023.04.07 02:45 | modify | 109 | 0.10 | 163.949 | 163.299 | 164.699 | ||
324 | 2023.04.07 03:00 | buy | 110 | 0.10 | 164.011 | 0.000 | 0.000 | ||
325 | 2023.04.07 03:00 | modify | 110 | 0.10 | 164.011 | 163.361 | 164.761 | ||
326 | 2023.04.07 03:15 | buy | 111 | 0.10 | 163.994 | 0.000 | 0.000 | ||
327 | 2023.04.07 03:15 | modify | 111 | 0.10 | 163.994 | 163.344 | 164.744 | ||
328 | 2023.04.07 03:30 | buy | 112 | 0.10 | 163.995 | 0.000 | 0.000 | ||
329 | 2023.04.07 03:30 | modify | 112 | 0.10 | 163.995 | 163.345 | 164.745 | ||
330 | 2023.04.07 04:00 | buy | 113 | 0.10 | 163.956 | 0.000 | 0.000 | ||
331 | 2023.04.07 04:00 | modify | 113 | 0.10 | 163.956 | 163.306 | 164.706 | ||
332 | 2023.04.07 04:45 | buy | 114 | 0.10 | 163.958 | 0.000 | 0.000 | ||
333 | 2023.04.07 04:45 | modify | 114 | 0.10 | 163.958 | 163.308 | 164.708 | ||
334 | 2023.04.07 05:15 | sell | 115 | 0.10 | 163.874 | 0.000 | 0.000 | ||
335 | 2023.04.07 05:15 | modify | 115 | 0.10 | 163.874 | 164.524 | 163.124 | ||
336 | 2023.04.07 05:30 | sell | 116 | 0.10 | 163.854 | 0.000 | 0.000 | ||
337 | 2023.04.07 05:30 | modify | 116 | 0.10 | 163.854 | 164.504 | 163.104 | ||
338 | 2023.04.07 05:45 | sell | 117 | 0.10 | 163.928 | 0.000 | 0.000 | ||
339 | 2023.04.07 05:45 | modify | 117 | 0.10 | 163.928 | 164.578 | 163.178 | ||
340 | 2023.04.07 06:00 | buy | 118 | 0.10 | 164.067 | 0.000 | 0.000 | ||
341 | 2023.04.07 06:00 | modify | 118 | 0.10 | 164.067 | 163.417 | 164.817 | ||
342 | 2023.04.07 06:15 | buy | 119 | 0.10 | 164.112 | 0.000 | 0.000 | ||
343 | 2023.04.07 06:15 | modify | 119 | 0.10 | 164.112 | 163.462 | 164.862 | ||
344 | 2023.04.07 06:30 | buy | 120 | 0.10 | 164.262 | 0.000 | 0.000 | ||
345 | 2023.04.07 06:30 | modify | 120 | 0.10 | 164.262 | 163.612 | 165.012 | ||
346 | 2023.04.07 06:45 | buy | 121 | 0.10 | 164.227 | 0.000 | 0.000 | ||
347 | 2023.04.07 06:45 | modify | 121 | 0.10 | 164.227 | 163.577 | 164.977 | ||
348 | 2023.04.07 07:00 | buy | 122 | 0.10 | 164.052 | 0.000 | 0.000 | ||
349 | 2023.04.07 07:00 | modify | 122 | 0.10 | 164.052 | 163.402 | 164.802 | ||
350 | 2023.04.07 07:30 | buy | 123 | 0.10 | 164.001 | 0.000 | 0.000 | ||
351 | 2023.04.07 07:30 | modify | 123 | 0.10 | 164.001 | 163.351 | 164.751 | ||
352 | 2023.04.07 07:45 | buy | 124 | 0.10 | 164.076 | 0.000 | 0.000 | ||
353 | 2023.04.07 07:45 | modify | 124 | 0.10 | 164.076 | 163.426 | 164.826 | ||
354 | 2023.04.07 10:00 | sell | 125 | 0.10 | 163.802 | 0.000 | 0.000 | ||
355 | 2023.04.07 10:00 | modify | 125 | 0.10 | 163.802 | 164.452 | 163.052 | ||
356 | 2023.04.07 10:15 | sell | 126 | 0.10 | 163.760 | 0.000 | 0.000 | ||
357 | 2023.04.07 10:15 | modify | 126 | 0.10 | 163.760 | 164.410 | 163.010 | ||
358 | 2023.04.07 10:30 | sell | 127 | 0.10 | 163.769 | 0.000 | 0.000 | ||
359 | 2023.04.07 10:30 | modify | 127 | 0.10 | 163.769 | 164.419 | 163.019 | ||
360 | 2023.04.07 10:45 | sell | 128 | 0.10 | 163.720 | 0.000 | 0.000 | ||
361 | 2023.04.07 10:45 | modify | 128 | 0.10 | 163.720 | 164.370 | 162.970 | ||
362 | 2023.04.07 11:00 | sell | 129 | 0.10 | 163.621 | 0.000 | 0.000 | ||
363 | 2023.04.07 11:00 | modify | 129 | 0.10 | 163.621 | 164.271 | 162.871 | ||
364 | 2023.04.07 11:15 | s/l | 120 | 0.10 | 163.612 | 163.612 | 165.012 | -47.61 | 11231.22 |
365 | 2023.04.07 11:15 | sell | 130 | 0.10 | 163.635 | 0.000 | 0.000 | ||
366 | 2023.04.07 11:15 | modify | 130 | 0.10 | 163.635 | 164.285 | 162.885 | ||
367 | 2023.04.07 11:30 | sell | 131 | 0.10 | 163.644 | 0.000 | 0.000 | ||
368 | 2023.04.07 11:30 | modify | 131 | 0.10 | 163.644 | 164.294 | 162.894 | ||
369 | 2023.04.07 11:45 | sell | 132 | 0.10 | 163.674 | 0.000 | 0.000 | ||
370 | 2023.04.07 11:45 | modify | 132 | 0.10 | 163.674 | 164.324 | 162.924 | ||
371 | 2023.04.07 12:00 | sell | 133 | 0.10 | 163.718 | 0.000 | 0.000 | ||
372 | 2023.04.07 12:00 | modify | 133 | 0.10 | 163.718 | 164.368 | 162.968 | ||
373 | 2023.04.07 12:15 | sell | 134 | 0.10 | 163.714 | 0.000 | 0.000 | ||
374 | 2023.04.07 12:15 | modify | 134 | 0.10 | 163.714 | 164.364 | 162.964 | ||
375 | 2023.04.07 12:30 | s/l | 119 | 0.10 | 163.462 | 163.462 | 164.862 | -47.61 | 11183.61 |
376 | 2023.04.07 12:30 | s/l | 121 | 0.10 | 163.577 | 163.577 | 164.977 | -47.62 | 11135.99 |
377 | 2023.04.07 12:30 | sell | 135 | 0.10 | 163.499 | 0.000 | 0.000 | ||
378 | 2023.04.07 12:30 | modify | 135 | 0.10 | 163.499 | 164.149 | 162.749 | ||
379 | 2023.04.07 12:45 | s/l | 135 | 0.10 | 164.149 | 164.149 | 162.749 | -47.61 | 11088.38 |
380 | 2023.04.07 12:45 | buy | 136 | 0.10 | 163.986 | 0.000 | 0.000 | ||
381 | 2023.04.07 12:45 | modify | 136 | 0.10 | 163.986 | 163.336 | 164.736 | ||
382 | 2023.04.07 13:00 | buy | 137 | 0.10 | 164.055 | 0.000 | 0.000 | ||
383 | 2023.04.07 13:00 | modify | 137 | 0.10 | 164.055 | 163.405 | 164.805 | ||
384 | 2023.04.07 13:15 | buy | 138 | 0.10 | 164.096 | 0.000 | 0.000 | ||
385 | 2023.04.07 13:15 | modify | 138 | 0.10 | 164.096 | 163.446 | 164.846 | ||
386 | 2023.04.07 13:30 | buy | 139 | 0.10 | 164.133 | 0.000 | 0.000 | ||
387 | 2023.04.07 13:30 | modify | 139 | 0.10 | 164.133 | 163.483 | 164.883 | ||
388 | 2023.04.07 13:45 | buy | 140 | 0.10 | 164.054 | 0.000 | 0.000 | ||
389 | 2023.04.07 13:45 | modify | 140 | 0.10 | 164.054 | 163.404 | 164.804 | ||
390 | 2023.04.07 14:00 | buy | 141 | 0.10 | 164.097 | 0.000 | 0.000 | ||
391 | 2023.04.07 14:00 | modify | 141 | 0.10 | 164.097 | 163.447 | 164.847 | ||
392 | 2023.04.07 14:15 | buy | 142 | 0.10 | 164.097 | 0.000 | 0.000 | ||
393 | 2023.04.07 14:15 | modify | 142 | 0.10 | 164.097 | 163.447 | 164.847 | ||
394 | 2023.04.07 14:30 | buy | 143 | 0.10 | 164.093 | 0.000 | 0.000 | ||
395 | 2023.04.07 14:30 | modify | 143 | 0.10 | 164.093 | 163.443 | 164.843 | ||
396 | 2023.04.07 14:45 | buy | 144 | 0.10 | 164.120 | 0.000 | 0.000 | ||
397 | 2023.04.07 14:45 | modify | 144 | 0.10 | 164.120 | 163.470 | 164.870 | ||
398 | 2023.04.07 15:00 | close | 144 | 0.10 | 164.058 | 163.470 | 164.870 | -4.54 | 11083.84 |
399 | 2023.04.07 15:00 | close | 143 | 0.10 | 164.058 | 163.443 | 164.843 | -2.56 | 11081.28 |
400 | 2023.04.07 15:00 | close | 142 | 0.10 | 164.058 | 163.447 | 164.847 | -2.85 | 11078.43 |
401 | 2023.04.07 15:00 | close | 141 | 0.10 | 164.058 | 163.447 | 164.847 | -2.85 | 11075.58 |
402 | 2023.04.07 15:00 | close | 140 | 0.10 | 164.058 | 163.404 | 164.804 | 0.30 | 11075.88 |
403 | 2023.04.07 15:00 | close | 139 | 0.10 | 164.058 | 163.483 | 164.883 | -5.49 | 11070.39 |
404 | 2023.04.07 15:00 | close | 138 | 0.10 | 164.058 | 163.446 | 164.846 | -2.78 | 11067.61 |
405 | 2023.04.07 15:00 | close | 137 | 0.10 | 164.058 | 163.405 | 164.805 | 0.22 | 11067.83 |
406 | 2023.04.07 15:00 | close | 136 | 0.10 | 164.058 | 163.336 | 164.736 | 5.28 | 11073.11 |
407 | 2023.04.07 15:00 | close | 134 | 0.10 | 164.098 | 164.364 | 162.964 | -28.13 | 11044.98 |
408 | 2023.04.07 15:00 | close | 133 | 0.10 | 164.098 | 164.368 | 162.968 | -27.84 | 11017.14 |
409 | 2023.04.07 15:00 | close | 132 | 0.10 | 164.098 | 164.324 | 162.924 | -31.06 | 10986.08 |
410 | 2023.04.07 15:00 | close | 131 | 0.10 | 164.098 | 164.294 | 162.894 | -33.26 | 10952.82 |
411 | 2023.04.07 15:00 | close | 130 | 0.10 | 164.098 | 164.285 | 162.885 | -33.92 | 10918.90 |
412 | 2023.04.07 15:00 | close | 129 | 0.10 | 164.098 | 164.271 | 162.871 | -34.94 | 10883.96 |
413 | 2023.04.07 15:00 | close | 128 | 0.10 | 164.098 | 164.370 | 162.970 | -27.69 | 10856.27 |
414 | 2023.04.07 15:00 | close | 127 | 0.10 | 164.098 | 164.419 | 163.019 | -24.10 | 10832.17 |
415 | 2023.04.07 15:00 | close | 126 | 0.10 | 164.098 | 164.410 | 163.010 | -24.76 | 10807.41 |
416 | 2023.04.07 15:00 | close | 125 | 0.10 | 164.098 | 164.452 | 163.052 | -21.68 | 10785.73 |
417 | 2023.04.07 15:00 | close | 124 | 0.10 | 164.058 | 163.426 | 164.826 | -1.32 | 10784.41 |
418 | 2023.04.07 15:00 | close | 123 | 0.10 | 164.058 | 163.351 | 164.751 | 4.18 | 10788.59 |
419 | 2023.04.07 15:00 | close | 122 | 0.10 | 164.058 | 163.402 | 164.802 | 0.44 | 10789.03 |
420 | 2023.04.07 15:00 | close | 118 | 0.10 | 164.058 | 163.417 | 164.817 | -0.66 | 10788.37 |
421 | 2023.04.07 15:00 | close | 117 | 0.10 | 164.098 | 164.578 | 163.178 | -12.45 | 10775.92 |
422 | 2023.04.07 15:00 | close | 116 | 0.10 | 164.098 | 164.504 | 163.104 | -17.87 | 10758.05 |
423 | 2023.04.07 15:00 | close | 115 | 0.10 | 164.098 | 164.524 | 163.124 | -16.41 | 10741.64 |
424 | 2023.04.07 15:00 | close | 114 | 0.10 | 164.058 | 163.308 | 164.708 | 7.33 | 10748.97 |
425 | 2023.04.07 15:00 | close | 113 | 0.10 | 164.058 | 163.306 | 164.706 | 7.48 | 10756.45 |
426 | 2023.04.07 15:00 | close | 112 | 0.10 | 164.058 | 163.345 | 164.745 | 4.62 | 10761.07 |
427 | 2023.04.07 15:00 | close | 111 | 0.10 | 164.058 | 163.344 | 164.744 | 4.69 | 10765.76 |
428 | 2023.04.07 15:00 | close | 110 | 0.10 | 164.058 | 163.361 | 164.761 | 3.45 | 10769.21 |
429 | 2023.04.07 15:00 | close | 109 | 0.10 | 164.058 | 163.299 | 164.699 | 7.99 | 10777.20 |
430 | 2023.04.07 15:00 | close | 108 | 0.10 | 164.058 | 163.272 | 164.672 | 9.97 | 10787.17 |
431 | 2023.04.07 15:00 | close | 107 | 0.10 | 164.058 | 163.179 | 164.579 | 16.78 | 10803.95 |
432 | 2023.04.07 15:00 | close | 106 | 0.10 | 164.098 | 164.390 | 162.990 | -26.22 | 10777.73 |
433 | 2023.04.10 02:00 | buy | 145 | 0.10 | 164.718 | 0.000 | 0.000 | ||
434 | 2023.04.10 02:00 | modify | 145 | 0.10 | 164.718 | 164.068 | 165.468 | ||
435 | 2023.04.10 02:15 | buy | 146 | 0.10 | 164.767 | 0.000 | 0.000 | ||
436 | 2023.04.10 02:15 | modify | 146 | 0.10 | 164.767 | 164.117 | 165.517 | ||
437 | 2023.04.10 02:30 | buy | 147 | 0.10 | 164.626 | 0.000 | 0.000 | ||
438 | 2023.04.10 02:30 | modify | 147 | 0.10 | 164.626 | 163.976 | 165.376 | ||
439 | 2023.04.10 03:15 | buy | 148 | 0.10 | 164.650 | 0.000 | 0.000 | ||
440 | 2023.04.10 03:15 | modify | 148 | 0.10 | 164.650 | 164.000 | 165.400 | ||
441 | 2023.04.10 03:30 | buy | 149 | 0.10 | 164.639 | 0.000 | 0.000 | ||
442 | 2023.04.10 03:30 | modify | 149 | 0.10 | 164.639 | 163.989 | 165.389 | ||
443 | 2023.04.10 03:45 | buy | 150 | 0.10 | 164.739 | 0.000 | 0.000 | ||
444 | 2023.04.10 03:45 | modify | 150 | 0.10 | 164.739 | 164.089 | 165.489 | ||
445 | 2023.04.10 04:30 | buy | 151 | 0.10 | 164.670 | 0.000 | 0.000 | ||
446 | 2023.04.10 04:30 | modify | 151 | 0.10 | 164.670 | 164.020 | 165.420 | ||
447 | 2023.04.10 04:45 | buy | 152 | 0.10 | 164.672 | 0.000 | 0.000 | ||
448 | 2023.04.10 04:45 | modify | 152 | 0.10 | 164.672 | 164.022 | 165.422 | ||
449 | 2023.04.10 05:00 | buy | 153 | 0.10 | 164.610 | 0.000 | 0.000 | ||
450 | 2023.04.10 05:00 | modify | 153 | 0.10 | 164.610 | 163.960 | 165.360 | ||
451 | 2023.04.10 07:45 | sell | 154 | 0.10 | 164.164 | 0.000 | 0.000 | ||
452 | 2023.04.10 07:45 | modify | 154 | 0.10 | 164.164 | 164.814 | 163.414 | ||
453 | 2023.04.10 08:00 | s/l | 145 | 0.10 | 164.068 | 164.068 | 165.468 | -47.61 | 10730.12 |
454 | 2023.04.10 08:00 | s/l | 146 | 0.10 | 164.117 | 164.117 | 165.517 | -47.61 | 10682.51 |
455 | 2023.04.10 08:00 | s/l | 148 | 0.10 | 164.000 | 164.000 | 165.400 | -47.61 | 10634.90 |
456 | 2023.04.10 08:00 | s/l | 149 | 0.10 | 163.989 | 163.989 | 165.389 | -47.62 | 10587.28 |
457 | 2023.04.10 08:00 | s/l | 150 | 0.10 | 164.089 | 164.089 | 165.489 | -47.61 | 10539.67 |
458 | 2023.04.10 08:00 | s/l | 151 | 0.10 | 164.020 | 164.020 | 165.420 | -47.62 | 10492.05 |
459 | 2023.04.10 08:00 | s/l | 152 | 0.10 | 164.022 | 164.022 | 165.422 | -47.61 | 10444.44 |
460 | 2023.04.10 09:30 | buy | 155 | 0.10 | 164.340 | 0.000 | 0.000 | ||
461 | 2023.04.10 09:30 | modify | 155 | 0.10 | 164.340 | 163.690 | 165.090 | ||
462 | 2023.04.10 09:45 | buy | 156 | 0.10 | 164.419 | 0.000 | 0.000 | ||
463 | 2023.04.10 09:45 | modify | 156 | 0.10 | 164.419 | 163.769 | 165.169 | ||
464 | 2023.04.10 10:00 | buy | 157 | 0.10 | 164.375 | 0.000 | 0.000 | ||
465 | 2023.04.10 10:00 | modify | 157 | 0.10 | 164.375 | 163.725 | 165.125 | ||
466 | 2023.04.10 10:15 | buy | 158 | 0.10 | 164.378 | 0.000 | 0.000 | ||
467 | 2023.04.10 10:15 | modify | 158 | 0.10 | 164.378 | 163.728 | 165.128 | ||
468 | 2023.04.10 10:30 | buy | 159 | 0.10 | 164.483 | 0.000 | 0.000 | ||
469 | 2023.04.10 10:30 | modify | 159 | 0.10 | 164.483 | 163.833 | 165.233 | ||
470 | 2023.04.10 10:45 | buy | 160 | 0.10 | 164.521 | 0.000 | 0.000 | ||
471 | 2023.04.10 10:45 | modify | 160 | 0.10 | 164.521 | 163.871 | 165.271 | ||
472 | 2023.04.10 11:00 | buy | 161 | 0.10 | 164.480 | 0.000 | 0.000 | ||
473 | 2023.04.10 11:00 | modify | 161 | 0.10 | 164.480 | 163.830 | 165.230 | ||
474 | 2023.04.10 11:15 | buy | 162 | 0.10 | 164.559 | 0.000 | 0.000 | ||
475 | 2023.04.10 11:15 | modify | 162 | 0.10 | 164.559 | 163.909 | 165.309 | ||
476 | 2023.04.10 11:30 | s/l | 154 | 0.10 | 164.814 | 164.814 | 163.414 | -47.61 | 10396.83 |
477 | 2023.04.10 11:30 | buy | 163 | 0.10 | 164.728 | 0.000 | 0.000 | ||
478 | 2023.04.10 11:30 | modify | 163 | 0.10 | 164.728 | 164.078 | 165.478 | ||
479 | 2023.04.10 11:45 | buy | 164 | 0.10 | 164.919 | 0.000 | 0.000 | ||
480 | 2023.04.10 11:45 | modify | 164 | 0.10 | 164.919 | 164.269 | 165.669 | ||
481 | 2023.04.10 12:00 | buy | 165 | 0.10 | 164.948 | 0.000 | 0.000 | ||
482 | 2023.04.10 12:00 | modify | 165 | 0.10 | 164.948 | 164.298 | 165.698 | ||
483 | 2023.04.10 12:15 | buy | 166 | 0.10 | 164.771 | 0.000 | 0.000 | ||
484 | 2023.04.10 12:15 | modify | 166 | 0.10 | 164.771 | 164.121 | 165.521 | ||
485 | 2023.04.10 12:30 | buy | 167 | 0.10 | 164.692 | 0.000 | 0.000 | ||
486 | 2023.04.10 12:30 | modify | 167 | 0.10 | 164.692 | 164.042 | 165.442 | ||
487 | 2023.04.10 12:45 | buy | 168 | 0.10 | 164.687 | 0.000 | 0.000 | ||
488 | 2023.04.10 12:45 | modify | 168 | 0.10 | 164.687 | 164.037 | 165.437 | ||
489 | 2023.04.10 13:00 | buy | 169 | 0.10 | 164.712 | 0.000 | 0.000 | ||
490 | 2023.04.10 13:00 | modify | 169 | 0.10 | 164.712 | 164.062 | 165.462 | ||
491 | 2023.04.10 13:15 | buy | 170 | 0.10 | 164.785 | 0.000 | 0.000 | ||
492 | 2023.04.10 13:15 | modify | 170 | 0.10 | 164.785 | 164.135 | 165.535 | ||
493 | 2023.04.10 13:30 | buy | 171 | 0.10 | 164.773 | 0.000 | 0.000 | ||
494 | 2023.04.10 13:30 | modify | 171 | 0.10 | 164.773 | 164.123 | 165.523 | ||
495 | 2023.04.10 13:45 | buy | 172 | 0.10 | 164.958 | 0.000 | 0.000 | ||
496 | 2023.04.10 13:45 | modify | 172 | 0.10 | 164.958 | 164.308 | 165.708 | ||
497 | 2023.04.10 14:00 | buy | 173 | 0.10 | 165.018 | 0.000 | 0.000 | ||
498 | 2023.04.10 14:00 | modify | 173 | 0.10 | 165.018 | 164.368 | 165.768 | ||
499 | 2023.04.10 14:15 | t/p | 155 | 0.10 | 165.090 | 163.690 | 165.090 | 54.94 | 10451.77 |
500 | 2023.04.10 14:15 | t/p | 156 | 0.10 | 165.169 | 163.769 | 165.169 | 54.94 | 10506.71 |
501 | 2023.04.10 14:15 | t/p | 157 | 0.10 | 165.125 | 163.725 | 165.125 | 54.94 | 10561.65 |
502 | 2023.04.10 14:15 | t/p | 158 | 0.10 | 165.128 | 163.728 | 165.128 | 54.94 | 10616.59 |
503 | 2023.04.10 14:15 | t/p | 159 | 0.10 | 165.233 | 163.833 | 165.233 | 54.94 | 10671.53 |
504 | 2023.04.10 14:15 | t/p | 161 | 0.10 | 165.230 | 163.830 | 165.230 | 54.94 | 10726.47 |
505 | 2023.04.10 14:15 | close | 173 | 0.10 | 165.265 | 164.368 | 165.768 | 18.09 | 10744.56 |
506 | 2023.04.10 14:15 | close | 172 | 0.10 | 165.265 | 164.308 | 165.708 | 22.49 | 10767.05 |
507 | 2023.04.10 14:15 | close | 171 | 0.10 | 165.265 | 164.123 | 165.523 | 36.04 | 10803.09 |
508 | 2023.04.10 14:15 | close | 170 | 0.10 | 165.265 | 164.135 | 165.535 | 35.16 | 10838.25 |
509 | 2023.04.10 14:15 | close | 169 | 0.10 | 165.265 | 164.062 | 165.462 | 40.51 | 10878.76 |
510 | 2023.04.10 14:15 | close | 168 | 0.10 | 165.265 | 164.037 | 165.437 | 42.34 | 10921.10 |
511 | 2023.04.10 14:15 | close | 167 | 0.10 | 165.265 | 164.042 | 165.442 | 41.97 | 10963.07 |
512 | 2023.04.10 14:15 | close | 166 | 0.10 | 165.265 | 164.121 | 165.521 | 36.18 | 10999.25 |
513 | 2023.04.10 14:15 | close | 165 | 0.10 | 165.265 | 164.298 | 165.698 | 23.22 | 11022.47 |
514 | 2023.04.10 14:15 | close | 164 | 0.10 | 165.265 | 164.269 | 165.669 | 25.34 | 11047.81 |
515 | 2023.04.10 14:15 | close | 163 | 0.10 | 165.265 | 164.078 | 165.478 | 39.33 | 11087.14 |
516 | 2023.04.10 14:15 | close | 162 | 0.10 | 165.265 | 163.909 | 165.309 | 51.71 | 11138.85 |
517 | 2023.04.10 14:15 | close | 160 | 0.10 | 165.265 | 163.871 | 165.271 | 54.50 | 11193.35 |
518 | 2023.04.10 14:15 | close | 153 | 0.10 | 165.265 | 163.960 | 165.360 | 47.98 | 11241.33 |
519 | 2023.04.10 14:15 | close | 147 | 0.10 | 165.265 | 163.976 | 165.376 | 46.81 | 11288.14 |
520 | 2023.04.11 02:00 | buy | 174 | 0.10 | 165.561 | 0.000 | 0.000 | ||
521 | 2023.04.11 02:00 | modify | 174 | 0.10 | 165.561 | 164.911 | 166.311 | ||
522 | 2023.04.11 02:15 | buy | 175 | 0.10 | 165.503 | 0.000 | 0.000 | ||
523 | 2023.04.11 02:15 | modify | 175 | 0.10 | 165.503 | 164.853 | 166.253 | ||
524 | 2023.04.11 02:30 | buy | 176 | 0.10 | 165.543 | 0.000 | 0.000 | ||
525 | 2023.04.11 02:30 | modify | 176 | 0.10 | 165.543 | 164.893 | 166.293 | ||
526 | 2023.04.11 02:45 | buy | 177 | 0.10 | 165.477 | 0.000 | 0.000 | ||
527 | 2023.04.11 02:45 | modify | 177 | 0.10 | 165.477 | 164.827 | 166.227 | ||
528 | 2023.04.11 03:45 | buy | 178 | 0.10 | 165.518 | 0.000 | 0.000 | ||
529 | 2023.04.11 03:45 | modify | 178 | 0.10 | 165.518 | 164.868 | 166.268 | ||
530 | 2023.04.11 04:15 | buy | 179 | 0.10 | 165.560 | 0.000 | 0.000 | ||
531 | 2023.04.11 04:15 | modify | 179 | 0.10 | 165.560 | 164.910 | 166.310 | ||
532 | 2023.04.11 04:30 | buy | 180 | 0.10 | 165.587 | 0.000 | 0.000 | ||
533 | 2023.04.11 04:30 | modify | 180 | 0.10 | 165.587 | 164.937 | 166.337 | ||
534 | 2023.04.11 04:45 | buy | 181 | 0.10 | 165.568 | 0.000 | 0.000 | ||
535 | 2023.04.11 04:45 | modify | 181 | 0.10 | 165.568 | 164.918 | 166.318 | ||
536 | 2023.04.11 05:00 | buy | 182 | 0.10 | 165.498 | 0.000 | 0.000 | ||
537 | 2023.04.11 05:00 | modify | 182 | 0.10 | 165.498 | 164.848 | 166.248 | ||
538 | 2023.04.11 06:15 | buy | 183 | 0.10 | 165.673 | 0.000 | 0.000 | ||
539 | 2023.04.11 06:15 | modify | 183 | 0.10 | 165.673 | 165.023 | 166.423 | ||
540 | 2023.04.11 06:45 | buy | 184 | 0.10 | 165.676 | 0.000 | 0.000 | ||
541 | 2023.04.11 06:45 | modify | 184 | 0.10 | 165.676 | 165.026 | 166.426 | ||
542 | 2023.04.11 07:00 | buy | 185 | 0.10 | 165.721 | 0.000 | 0.000 | ||
543 | 2023.04.11 07:00 | modify | 185 | 0.10 | 165.721 | 165.071 | 166.471 | ||
544 | 2023.04.11 07:15 | buy | 186 | 0.10 | 165.801 | 0.000 | 0.000 | ||
545 | 2023.04.11 07:15 | modify | 186 | 0.10 | 165.801 | 165.151 | 166.551 | ||
546 | 2023.04.11 07:30 | buy | 187 | 0.10 | 165.602 | 0.000 | 0.000 | ||
547 | 2023.04.11 07:30 | modify | 187 | 0.10 | 165.602 | 164.952 | 166.352 | ||
548 | 2023.04.11 08:30 | buy | 188 | 0.10 | 165.597 | 0.000 | 0.000 | ||
549 | 2023.04.11 08:30 | modify | 188 | 0.10 | 165.597 | 164.947 | 166.347 | ||
550 | 2023.04.11 09:45 | buy | 189 | 0.10 | 165.536 | 0.000 | 0.000 | ||
551 | 2023.04.11 09:45 | modify | 189 | 0.10 | 165.536 | 164.886 | 166.286 | ||
552 | 2023.04.11 10:00 | buy | 190 | 0.10 | 165.612 | 0.000 | 0.000 | ||
553 | 2023.04.11 10:00 | modify | 190 | 0.10 | 165.612 | 164.962 | 166.362 | ||
554 | 2023.04.11 10:15 | buy | 191 | 0.10 | 165.637 | 0.000 | 0.000 | ||
555 | 2023.04.11 10:15 | modify | 191 | 0.10 | 165.637 | 164.987 | 166.387 | ||
556 | 2023.04.11 10:30 | buy | 192 | 0.10 | 165.688 | 0.000 | 0.000 | ||
557 | 2023.04.11 10:30 | modify | 192 | 0.10 | 165.688 | 165.038 | 166.438 | ||
558 | 2023.04.11 10:45 | buy | 193 | 0.10 | 165.658 | 0.000 | 0.000 | ||
559 | 2023.04.11 10:45 | modify | 193 | 0.10 | 165.658 | 165.008 | 166.408 | ||
560 | 2023.04.11 11:00 | buy | 194 | 0.10 | 165.672 | 0.000 | 0.000 | ||
561 | 2023.04.11 11:00 | modify | 194 | 0.10 | 165.672 | 165.022 | 166.422 | ||
562 | 2023.04.11 11:45 | buy | 195 | 0.10 | 165.649 | 0.000 | 0.000 | ||
563 | 2023.04.11 11:45 | modify | 195 | 0.10 | 165.649 | 164.999 | 166.399 | ||
564 | 2023.04.11 12:00 | buy | 196 | 0.10 | 165.656 | 0.000 | 0.000 | ||
565 | 2023.04.11 12:00 | modify | 196 | 0.10 | 165.656 | 165.006 | 166.406 | ||
566 | 2023.04.11 12:15 | buy | 197 | 0.10 | 165.661 | 0.000 | 0.000 | ||
567 | 2023.04.11 12:15 | modify | 197 | 0.10 | 165.661 | 165.011 | 166.411 | ||
568 | 2023.04.11 13:00 | sell | 198 | 0.10 | 165.467 | 0.000 | 0.000 | ||
569 | 2023.04.11 13:00 | modify | 198 | 0.10 | 165.467 | 166.117 | 164.717 | ||
570 | 2023.04.11 13:30 | buy | 199 | 0.10 | 165.599 | 0.000 | 0.000 | ||
571 | 2023.04.11 13:30 | modify | 199 | 0.10 | 165.599 | 164.949 | 166.349 | ||
572 | 2023.04.11 13:45 | buy | 200 | 0.10 | 165.705 | 0.000 | 0.000 | ||
573 | 2023.04.11 13:45 | modify | 200 | 0.10 | 165.705 | 165.055 | 166.455 | ||
574 | 2023.04.11 14:00 | buy | 201 | 0.10 | 165.679 | 0.000 | 0.000 | ||
575 | 2023.04.11 14:00 | modify | 201 | 0.10 | 165.679 | 165.029 | 166.429 | ||
576 | 2023.04.11 14:15 | buy | 202 | 0.10 | 165.914 | 0.000 | 0.000 | ||
577 | 2023.04.11 14:15 | modify | 202 | 0.10 | 165.914 | 165.264 | 166.664 | ||
578 | 2023.04.11 14:30 | buy | 203 | 0.10 | 165.889 | 0.000 | 0.000 | ||
579 | 2023.04.11 14:30 | modify | 203 | 0.10 | 165.889 | 165.239 | 166.639 | ||
580 | 2023.04.11 14:45 | buy | 204 | 0.10 | 165.902 | 0.000 | 0.000 | ||
581 | 2023.04.11 14:45 | modify | 204 | 0.10 | 165.902 | 165.252 | 166.652 | ||
582 | 2023.04.11 15:00 | close | 204 | 0.10 | 165.950 | 165.252 | 166.652 | 3.51 | 11291.65 |
583 | 2023.04.11 15:00 | close | 203 | 0.10 | 165.950 | 165.239 | 166.639 | 4.47 | 11296.12 |
584 | 2023.04.11 15:00 | close | 202 | 0.10 | 165.950 | 165.264 | 166.664 | 2.64 | 11298.76 |
585 | 2023.04.11 15:00 | close | 201 | 0.10 | 165.950 | 165.029 | 166.429 | 19.85 | 11318.61 |
586 | 2023.04.11 15:00 | close | 200 | 0.10 | 165.950 | 165.055 | 166.455 | 17.95 | 11336.56 |
587 | 2023.04.11 15:00 | close | 199 | 0.10 | 165.950 | 164.949 | 166.349 | 25.71 | 11362.27 |
588 | 2023.04.11 15:00 | close | 198 | 0.10 | 165.990 | 166.117 | 164.717 | -38.31 | 11323.96 |
589 | 2023.04.11 15:00 | close | 197 | 0.10 | 165.950 | 165.011 | 166.411 | 21.17 | 11345.13 |
590 | 2023.04.11 15:00 | close | 196 | 0.10 | 165.950 | 165.006 | 166.406 | 21.54 | 11366.67 |
591 | 2023.04.11 15:00 | close | 195 | 0.10 | 165.950 | 164.999 | 166.399 | 22.05 | 11388.72 |
592 | 2023.04.11 15:00 | close | 194 | 0.10 | 165.950 | 165.022 | 166.422 | 20.36 | 11409.08 |
593 | 2023.04.11 15:00 | close | 193 | 0.10 | 165.950 | 165.008 | 166.408 | 21.39 | 11430.47 |
594 | 2023.04.11 15:00 | close | 192 | 0.10 | 165.950 | 165.038 | 166.438 | 19.19 | 11449.66 |
595 | 2023.04.11 15:00 | close | 191 | 0.10 | 165.950 | 164.987 | 166.387 | 22.93 | 11472.59 |
596 | 2023.04.11 15:00 | close | 190 | 0.10 | 165.950 | 164.962 | 166.362 | 24.76 | 11497.35 |
597 | 2023.04.11 15:00 | close | 189 | 0.10 | 165.950 | 164.886 | 166.286 | 30.33 | 11527.68 |
598 | 2023.04.11 15:00 | close | 188 | 0.10 | 165.950 | 164.947 | 166.347 | 25.86 | 11553.54 |
599 | 2023.04.11 15:00 | close | 187 | 0.10 | 165.950 | 164.952 | 166.352 | 25.49 | 11579.03 |
600 | 2023.04.11 15:00 | close | 186 | 0.10 | 165.950 | 165.151 | 166.551 | 10.91 | 11589.94 |
601 | 2023.04.11 15:00 | close | 185 | 0.10 | 165.950 | 165.071 | 166.471 | 16.77 | 11606.71 |
602 | 2023.04.11 15:00 | close | 184 | 0.10 | 165.950 | 165.026 | 166.426 | 20.07 | 11626.78 |
603 | 2023.04.11 15:00 | close | 183 | 0.10 | 165.950 | 165.023 | 166.423 | 20.29 | 11647.07 |
604 | 2023.04.11 15:00 | close | 182 | 0.10 | 165.950 | 164.848 | 166.248 | 33.11 | 11680.18 |
605 | 2023.04.11 15:00 | close | 181 | 0.10 | 165.950 | 164.918 | 166.318 | 27.98 | 11708.16 |
606 | 2023.04.11 15:00 | close | 180 | 0.10 | 165.950 | 164.937 | 166.337 | 26.59 | 11734.75 |
607 | 2023.04.11 15:00 | close | 179 | 0.10 | 165.950 | 164.910 | 166.310 | 28.57 | 11763.32 |
608 | 2023.04.11 15:00 | close | 178 | 0.10 | 165.950 | 164.868 | 166.268 | 31.64 | 11794.96 |
609 | 2023.04.11 15:00 | close | 177 | 0.10 | 165.950 | 164.827 | 166.227 | 34.65 | 11829.61 |
610 | 2023.04.11 15:00 | close | 176 | 0.10 | 165.950 | 164.893 | 166.293 | 29.81 | 11859.42 |
611 | 2023.04.11 15:00 | close | 175 | 0.10 | 165.950 | 164.853 | 166.253 | 32.74 | 11892.16 |
612 | 2023.04.11 15:00 | close | 174 | 0.10 | 165.950 | 164.911 | 166.311 | 28.49 | 11920.65 |
613 | 2023.04.12 02:00 | buy | 205 | 0.10 | 166.200 | 0.000 | 0.000 | ||
614 | 2023.04.12 02:00 | modify | 205 | 0.10 | 166.200 | 165.550 | 166.950 | ||
615 | 2023.04.12 02:15 | buy | 206 | 0.10 | 166.249 | 0.000 | 0.000 | ||
616 | 2023.04.12 02:15 | modify | 206 | 0.10 | 166.249 | 165.599 | 166.999 | ||
617 | 2023.04.12 02:30 | buy | 207 | 0.10 | 166.320 | 0.000 | 0.000 | ||
618 | 2023.04.12 02:30 | modify | 207 | 0.10 | 166.320 | 165.670 | 167.070 | ||
619 | 2023.04.12 02:45 | buy | 208 | 0.10 | 166.442 | 0.000 | 0.000 | ||
620 | 2023.04.12 02:45 | modify | 208 | 0.10 | 166.442 | 165.792 | 167.192 | ||
621 | 2023.04.12 03:00 | buy | 209 | 0.10 | 166.466 | 0.000 | 0.000 | ||
622 | 2023.04.12 03:00 | modify | 209 | 0.10 | 166.466 | 165.816 | 167.216 | ||
623 | 2023.04.12 03:15 | buy | 210 | 0.10 | 166.514 | 0.000 | 0.000 | ||
624 | 2023.04.12 03:15 | modify | 210 | 0.10 | 166.514 | 165.864 | 167.264 | ||
625 | 2023.04.12 03:30 | buy | 211 | 0.10 | 166.489 | 0.000 | 0.000 | ||
626 | 2023.04.12 03:30 | modify | 211 | 0.10 | 166.489 | 165.839 | 167.239 | ||
627 | 2023.04.12 03:45 | buy | 212 | 0.10 | 166.454 | 0.000 | 0.000 | ||
628 | 2023.04.12 03:45 | modify | 212 | 0.10 | 166.454 | 165.804 | 167.204 | ||
629 | 2023.04.12 04:00 | buy | 213 | 0.10 | 166.438 | 0.000 | 0.000 | ||
630 | 2023.04.12 04:00 | modify | 213 | 0.10 | 166.438 | 165.788 | 167.188 | ||
631 | 2023.04.12 04:15 | buy | 214 | 0.10 | 166.498 | 0.000 | 0.000 | ||
632 | 2023.04.12 04:15 | modify | 214 | 0.10 | 166.498 | 165.848 | 167.248 | ||
633 | 2023.04.12 04:30 | buy | 215 | 0.10 | 166.436 | 0.000 | 0.000 | ||
634 | 2023.04.12 04:30 | modify | 215 | 0.10 | 166.436 | 165.786 | 167.186 | ||
635 | 2023.04.12 06:00 | buy | 216 | 0.10 | 166.522 | 0.000 | 0.000 | ||
636 | 2023.04.12 06:00 | modify | 216 | 0.10 | 166.522 | 165.872 | 167.272 | ||
637 | 2023.04.12 07:30 | sell | 217 | 0.10 | 166.100 | 0.000 | 0.000 | ||
638 | 2023.04.12 07:30 | modify | 217 | 0.10 | 166.100 | 166.750 | 165.350 | ||
639 | 2023.04.12 08:15 | sell | 218 | 0.10 | 166.143 | 0.000 | 0.000 | ||
640 | 2023.04.12 08:15 | modify | 218 | 0.10 | 166.143 | 166.793 | 165.393 | ||
641 | 2023.04.12 08:30 | buy | 219 | 0.10 | 166.261 | 0.000 | 0.000 | ||
642 | 2023.04.12 08:30 | modify | 219 | 0.10 | 166.261 | 165.611 | 167.011 | ||
643 | 2023.04.12 08:45 | buy | 220 | 0.10 | 166.282 | 0.000 | 0.000 | ||
644 | 2023.04.12 08:45 | modify | 220 | 0.10 | 166.282 | 165.632 | 167.032 | ||
645 | 2023.04.12 09:00 | buy | 221 | 0.10 | 166.212 | 0.000 | 0.000 | ||
646 | 2023.04.12 09:00 | modify | 221 | 0.10 | 166.212 | 165.562 | 166.962 | ||
647 | 2023.04.12 09:15 | buy | 222 | 0.10 | 166.172 | 0.000 | 0.000 | ||
648 | 2023.04.12 09:15 | modify | 222 | 0.10 | 166.172 | 165.522 | 166.922 | ||
649 | 2023.04.12 09:30 | sell | 223 | 0.10 | 166.031 | 0.000 | 0.000 | ||
650 | 2023.04.12 09:30 | modify | 223 | 0.10 | 166.031 | 166.681 | 165.281 | ||
651 | 2023.04.12 09:45 | sell | 224 | 0.10 | 166.089 | 0.000 | 0.000 | ||
652 | 2023.04.12 09:45 | modify | 224 | 0.10 | 166.089 | 166.739 | 165.339 | ||
653 | 2023.04.12 10:00 | sell | 225 | 0.10 | 166.057 | 0.000 | 0.000 | ||
654 | 2023.04.12 10:00 | modify | 225 | 0.10 | 166.057 | 166.707 | 165.307 | ||
655 | 2023.04.12 10:15 | sell | 226 | 0.10 | 166.070 | 0.000 | 0.000 | ||
656 | 2023.04.12 10:15 | modify | 226 | 0.10 | 166.070 | 166.720 | 165.320 | ||
657 | 2023.04.12 10:30 | sell | 227 | 0.10 | 165.953 | 0.000 | 0.000 | ||
658 | 2023.04.12 10:30 | modify | 227 | 0.10 | 165.953 | 166.603 | 165.203 | ||
659 | 2023.04.12 10:45 | sell | 228 | 0.10 | 165.973 | 0.000 | 0.000 | ||
660 | 2023.04.12 10:45 | modify | 228 | 0.10 | 165.973 | 166.623 | 165.223 | ||
661 | 2023.04.12 11:00 | sell | 229 | 0.10 | 165.920 | 0.000 | 0.000 | ||
662 | 2023.04.12 11:00 | modify | 229 | 0.10 | 165.920 | 166.570 | 165.170 | ||
663 | 2023.04.12 11:15 | s/l | 208 | 0.10 | 165.792 | 165.792 | 167.192 | -47.61 | 11873.04 |
664 | 2023.04.12 11:15 | s/l | 209 | 0.10 | 165.816 | 165.816 | 167.216 | -47.61 | 11825.43 |
665 | 2023.04.12 11:15 | s/l | 210 | 0.10 | 165.864 | 165.864 | 167.264 | -47.62 | 11777.81 |
666 | 2023.04.12 11:15 | s/l | 211 | 0.10 | 165.839 | 165.839 | 167.239 | -47.61 | 11730.20 |
667 | 2023.04.12 11:15 | s/l | 212 | 0.10 | 165.804 | 165.804 | 167.204 | -47.61 | 11682.59 |
668 | 2023.04.12 11:15 | s/l | 214 | 0.10 | 165.848 | 165.848 | 167.248 | -47.61 | 11634.98 |
669 | 2023.04.12 11:15 | s/l | 216 | 0.10 | 165.872 | 165.872 | 167.272 | -47.61 | 11587.37 |
670 | 2023.04.12 11:15 | close | 229 | 0.10 | 165.839 | 166.570 | 165.170 | 5.93 | 11593.30 |
671 | 2023.04.12 11:15 | close | 228 | 0.10 | 165.839 | 166.623 | 165.223 | 9.82 | 11603.12 |
672 | 2023.04.12 11:15 | close | 227 | 0.10 | 165.839 | 166.603 | 165.203 | 8.35 | 11611.47 |
673 | 2023.04.12 11:15 | close | 226 | 0.10 | 165.839 | 166.720 | 165.320 | 16.92 | 11628.39 |
674 | 2023.04.12 11:15 | close | 225 | 0.10 | 165.839 | 166.707 | 165.307 | 15.97 | 11644.36 |
675 | 2023.04.12 11:15 | close | 224 | 0.10 | 165.839 | 166.739 | 165.339 | 18.31 | 11662.67 |
676 | 2023.04.12 11:15 | close | 223 | 0.10 | 165.839 | 166.681 | 165.281 | 14.06 | 11676.73 |
677 | 2023.04.12 11:15 | close | 222 | 0.10 | 165.799 | 165.522 | 166.922 | -27.32 | 11649.41 |
678 | 2023.04.12 11:15 | close | 221 | 0.10 | 165.799 | 165.562 | 166.962 | -30.25 | 11619.16 |
679 | 2023.04.12 11:15 | close | 220 | 0.10 | 165.799 | 165.632 | 167.032 | -35.38 | 11583.78 |
680 | 2023.04.12 11:15 | close | 219 | 0.10 | 165.799 | 165.611 | 167.011 | -33.84 | 11549.94 |
681 | 2023.04.12 11:15 | close | 218 | 0.10 | 165.839 | 166.793 | 165.393 | 22.27 | 11572.21 |
682 | 2023.04.12 11:15 | close | 217 | 0.10 | 165.839 | 166.750 | 165.350 | 19.12 | 11591.33 |
683 | 2023.04.12 11:15 | close | 215 | 0.10 | 165.799 | 165.786 | 167.186 | -46.66 | 11544.67 |
684 | 2023.04.12 11:15 | close | 213 | 0.10 | 165.799 | 165.788 | 167.188 | -46.81 | 11497.86 |
685 | 2023.04.12 11:15 | close | 207 | 0.10 | 165.799 | 165.670 | 167.070 | -38.17 | 11459.69 |
686 | 2023.04.12 11:15 | close | 206 | 0.10 | 165.799 | 165.599 | 166.999 | -32.96 | 11426.73 |
687 | 2023.04.12 11:15 | close | 205 | 0.10 | 165.799 | 165.550 | 166.950 | -29.37 | 11397.36 |
688 | 2023.04.13 02:00 | buy | 230 | 0.10 | 166.401 | 0.000 | 0.000 | ||
689 | 2023.04.13 02:00 | modify | 230 | 0.10 | 166.401 | 165.751 | 167.151 | ||
690 | 2023.04.13 02:15 | buy | 231 | 0.10 | 166.456 | 0.000 | 0.000 | ||
691 | 2023.04.13 02:15 | modify | 231 | 0.10 | 166.456 | 165.806 | 167.206 | ||
692 | 2023.04.13 02:30 | buy | 232 | 0.10 | 166.421 | 0.000 | 0.000 | ||
693 | 2023.04.13 02:30 | modify | 232 | 0.10 | 166.421 | 165.771 | 167.171 | ||
694 | 2023.04.13 02:45 | buy | 233 | 0.10 | 166.464 | 0.000 | 0.000 | ||
695 | 2023.04.13 02:45 | modify | 233 | 0.10 | 166.464 | 165.814 | 167.214 | ||
696 | 2023.04.13 03:00 | buy | 234 | 0.10 | 166.478 | 0.000 | 0.000 | ||
697 | 2023.04.13 03:00 | modify | 234 | 0.10 | 166.478 | 165.828 | 167.228 | ||
698 | 2023.04.13 03:15 | buy | 235 | 0.10 | 166.436 | 0.000 | 0.000 | ||
699 | 2023.04.13 03:15 | modify | 235 | 0.10 | 166.436 | 165.786 | 167.186 | ||
700 | 2023.04.13 03:30 | buy | 236 | 0.10 | 166.479 | 0.000 | 0.000 | ||
701 | 2023.04.13 03:30 | modify | 236 | 0.10 | 166.479 | 165.829 | 167.229 | ||
702 | 2023.04.13 03:45 | buy | 237 | 0.10 | 166.423 | 0.000 | 0.000 | ||
703 | 2023.04.13 03:45 | modify | 237 | 0.10 | 166.423 | 165.773 | 167.173 | ||
704 | 2023.04.13 04:00 | buy | 238 | 0.10 | 166.441 | 0.000 | 0.000 | ||
705 | 2023.04.13 04:00 | modify | 238 | 0.10 | 166.441 | 165.791 | 167.191 | ||
706 | 2023.04.13 04:30 | buy | 239 | 0.10 | 166.476 | 0.000 | 0.000 | ||
707 | 2023.04.13 04:30 | modify | 239 | 0.10 | 166.476 | 165.826 | 167.226 | ||
708 | 2023.04.13 04:45 | sell | 240 | 0.10 | 166.421 | 0.000 | 0.000 | ||
709 | 2023.04.13 04:45 | modify | 240 | 0.10 | 166.421 | 167.071 | 165.671 | ||
710 | 2023.04.13 05:15 | sell | 241 | 0.10 | 166.362 | 0.000 | 0.000 | ||
711 | 2023.04.13 05:15 | modify | 241 | 0.10 | 166.362 | 167.012 | 165.612 | ||
712 | 2023.04.13 05:30 | sell | 242 | 0.10 | 166.406 | 0.000 | 0.000 | ||
713 | 2023.04.13 05:30 | modify | 242 | 0.10 | 166.406 | 167.056 | 165.656 | ||
714 | 2023.04.13 05:45 | buy | 243 | 0.10 | 166.455 | 0.000 | 0.000 | ||
715 | 2023.04.13 05:45 | modify | 243 | 0.10 | 166.455 | 165.805 | 167.205 | ||
716 | 2023.04.13 06:00 | buy | 244 | 0.10 | 166.447 | 0.000 | 0.000 | ||
717 | 2023.04.13 06:00 | modify | 244 | 0.10 | 166.447 | 165.797 | 167.197 | ||
718 | 2023.04.13 06:15 | buy | 245 | 0.10 | 166.526 | 0.000 | 0.000 | ||
719 | 2023.04.13 06:15 | modify | 245 | 0.10 | 166.526 | 165.876 | 167.276 | ||
720 | 2023.04.13 07:15 | buy | 246 | 0.10 | 166.479 | 0.000 | 0.000 | ||
721 | 2023.04.13 07:15 | modify | 246 | 0.10 | 166.479 | 165.829 | 167.229 | ||
722 | 2023.04.13 08:00 | sell | 247 | 0.10 | 166.215 | 0.000 | 0.000 | ||
723 | 2023.04.13 08:00 | modify | 247 | 0.10 | 166.215 | 166.865 | 165.465 | ||
724 | 2023.04.13 08:45 | buy | 248 | 0.10 | 166.625 | 0.000 | 0.000 | ||
725 | 2023.04.13 08:45 | modify | 248 | 0.10 | 166.625 | 165.975 | 167.375 | ||
726 | 2023.04.13 09:00 | buy | 249 | 0.10 | 166.763 | 0.000 | 0.000 | ||
727 | 2023.04.13 09:00 | modify | 249 | 0.10 | 166.763 | 166.113 | 167.513 | ||
728 | 2023.04.13 09:15 | buy | 250 | 0.10 | 166.673 | 0.000 | 0.000 | ||
729 | 2023.04.13 09:15 | modify | 250 | 0.10 | 166.673 | 166.023 | 167.423 | ||
730 | 2023.04.13 09:30 | buy | 251 | 0.10 | 166.622 | 0.000 | 0.000 | ||
731 | 2023.04.13 09:30 | modify | 251 | 0.10 | 166.622 | 165.972 | 167.372 | ||
732 | 2023.04.13 09:45 | buy | 252 | 0.10 | 166.563 | 0.000 | 0.000 | ||
733 | 2023.04.13 09:45 | modify | 252 | 0.10 | 166.563 | 165.913 | 167.313 | ||
734 | 2023.04.13 10:00 | buy | 253 | 0.10 | 166.654 | 0.000 | 0.000 | ||
735 | 2023.04.13 10:00 | modify | 253 | 0.10 | 166.654 | 166.004 | 167.404 | ||
736 | 2023.04.13 10:15 | s/l | 247 | 0.10 | 166.865 | 166.865 | 165.465 | -47.61 | 11349.75 |
737 | 2023.04.13 10:15 | buy | 254 | 0.10 | 166.781 | 0.000 | 0.000 | ||
738 | 2023.04.13 10:15 | modify | 254 | 0.10 | 166.781 | 166.131 | 167.531 | ||
739 | 2023.04.13 10:30 | buy | 255 | 0.10 | 166.735 | 0.000 | 0.000 | ||
740 | 2023.04.13 10:30 | modify | 255 | 0.10 | 166.735 | 166.085 | 167.485 | ||
741 | 2023.04.13 10:45 | buy | 256 | 0.10 | 166.722 | 0.000 | 0.000 | ||
742 | 2023.04.13 10:45 | modify | 256 | 0.10 | 166.722 | 166.072 | 167.472 | ||
743 | 2023.04.13 11:45 | buy | 257 | 0.10 | 166.690 | 0.000 | 0.000 | ||
744 | 2023.04.13 11:45 | modify | 257 | 0.10 | 166.690 | 166.040 | 167.440 | ||
745 | 2023.04.13 12:00 | buy | 258 | 0.10 | 166.748 | 0.000 | 0.000 | ||
746 | 2023.04.13 12:00 | modify | 258 | 0.10 | 166.748 | 166.098 | 167.498 | ||
747 | 2023.04.13 12:45 | close | 258 | 0.10 | 166.193 | 166.098 | 167.498 | -40.66 | 11309.09 |
748 | 2023.04.13 12:45 | close | 257 | 0.10 | 166.193 | 166.040 | 167.440 | -36.41 | 11272.68 |
749 | 2023.04.13 12:45 | close | 256 | 0.10 | 166.193 | 166.072 | 167.472 | -38.75 | 11233.93 |
750 | 2023.04.13 12:45 | close | 255 | 0.10 | 166.193 | 166.085 | 167.485 | -39.71 | 11194.22 |
751 | 2023.04.13 12:45 | close | 254 | 0.10 | 166.193 | 166.131 | 167.531 | -43.07 | 11151.15 |
752 | 2023.04.13 12:45 | close | 253 | 0.10 | 166.193 | 166.004 | 167.404 | -33.77 | 11117.38 |
753 | 2023.04.13 12:45 | close | 252 | 0.10 | 166.193 | 165.913 | 167.313 | -27.11 | 11090.27 |
754 | 2023.04.13 12:45 | close | 251 | 0.10 | 166.193 | 165.972 | 167.372 | -31.43 | 11058.84 |
755 | 2023.04.13 12:45 | close | 250 | 0.10 | 166.193 | 166.023 | 167.423 | -35.16 | 11023.68 |
756 | 2023.04.13 12:45 | close | 249 | 0.10 | 166.193 | 166.113 | 167.513 | -41.76 | 10981.92 |
757 | 2023.04.13 12:45 | close | 248 | 0.10 | 166.193 | 165.975 | 167.375 | -31.65 | 10950.27 |
758 | 2023.04.13 12:45 | close | 246 | 0.10 | 166.193 | 165.829 | 167.229 | -20.95 | 10929.32 |
759 | 2023.04.13 12:45 | close | 245 | 0.10 | 166.193 | 165.876 | 167.276 | -24.40 | 10904.92 |
760 | 2023.04.13 12:45 | close | 244 | 0.10 | 166.193 | 165.797 | 167.197 | -18.61 | 10886.31 |
761 | 2023.04.13 12:45 | close | 243 | 0.10 | 166.193 | 165.805 | 167.205 | -19.19 | 10867.12 |
762 | 2023.04.13 12:45 | close | 242 | 0.10 | 166.233 | 167.056 | 165.656 | 12.67 | 10879.79 |
763 | 2023.04.13 12:45 | close | 241 | 0.10 | 166.233 | 167.012 | 165.612 | 9.45 | 10889.24 |
764 | 2023.04.13 12:45 | close | 240 | 0.10 | 166.233 | 167.071 | 165.671 | 13.77 | 10903.01 |
765 | 2023.04.13 12:45 | close | 239 | 0.10 | 166.193 | 165.826 | 167.226 | -20.73 | 10882.28 |
766 | 2023.04.13 12:45 | close | 238 | 0.10 | 166.193 | 165.791 | 167.191 | -18.17 | 10864.11 |
767 | 2023.04.13 12:45 | close | 237 | 0.10 | 166.193 | 165.773 | 167.173 | -16.85 | 10847.26 |
768 | 2023.04.13 12:45 | close | 236 | 0.10 | 166.193 | 165.829 | 167.229 | -20.95 | 10826.31 |
769 | 2023.04.13 12:45 | close | 235 | 0.10 | 166.193 | 165.786 | 167.186 | -17.80 | 10808.51 |
770 | 2023.04.13 12:45 | close | 234 | 0.10 | 166.193 | 165.828 | 167.228 | -20.88 | 10787.63 |
771 | 2023.04.13 12:45 | close | 233 | 0.10 | 166.193 | 165.814 | 167.214 | -19.85 | 10767.78 |
772 | 2023.04.13 12:45 | close | 232 | 0.10 | 166.193 | 165.771 | 167.171 | -16.70 | 10751.08 |
773 | 2023.04.13 12:45 | close | 231 | 0.10 | 166.193 | 165.806 | 167.206 | -19.27 | 10731.81 |
774 | 2023.04.13 12:45 | close | 230 | 0.10 | 166.193 | 165.751 | 167.151 | -15.24 | 10716.57 |
775 | 2023.04.14 02:00 | buy | 259 | 0.10 | 166.028 | 0.000 | 0.000 | ||
776 | 2023.04.14 02:00 | modify | 259 | 0.10 | 166.028 | 165.378 | 166.778 | ||
777 | 2023.04.14 02:15 | buy | 260 | 0.10 | 166.026 | 0.000 | 0.000 | ||
778 | 2023.04.14 02:15 | modify | 260 | 0.10 | 166.026 | 165.376 | 166.776 | ||
779 | 2023.04.14 02:30 | buy | 261 | 0.10 | 166.048 | 0.000 | 0.000 | ||
780 | 2023.04.14 02:30 | modify | 261 | 0.10 | 166.048 | 165.398 | 166.798 | ||
781 | 2023.04.14 03:00 | buy | 262 | 0.10 | 166.100 | 0.000 | 0.000 | ||
782 | 2023.04.14 03:00 | modify | 262 | 0.10 | 166.100 | 165.450 | 166.850 | ||
783 | 2023.04.14 03:15 | buy | 263 | 0.10 | 166.123 | 0.000 | 0.000 | ||
784 | 2023.04.14 03:15 | modify | 263 | 0.10 | 166.123 | 165.473 | 166.873 | ||
785 | 2023.04.14 03:30 | buy | 264 | 0.10 | 166.074 | 0.000 | 0.000 | ||
786 | 2023.04.14 03:30 | modify | 264 | 0.10 | 166.074 | 165.424 | 166.824 | ||
787 | 2023.04.14 03:45 | buy | 265 | 0.10 | 166.077 | 0.000 | 0.000 | ||
788 | 2023.04.14 03:45 | modify | 265 | 0.10 | 166.077 | 165.427 | 166.827 | ||
789 | 2023.04.14 04:00 | buy | 266 | 0.10 | 166.091 | 0.000 | 0.000 | ||
790 | 2023.04.14 04:00 | modify | 266 | 0.10 | 166.091 | 165.441 | 166.841 | ||
791 | 2023.04.14 04:15 | buy | 267 | 0.10 | 166.085 | 0.000 | 0.000 | ||
792 | 2023.04.14 04:15 | modify | 267 | 0.10 | 166.085 | 165.435 | 166.835 | ||
793 | 2023.04.14 04:45 | buy | 268 | 0.10 | 166.063 | 0.000 | 0.000 | ||
794 | 2023.04.14 04:45 | modify | 268 | 0.10 | 166.063 | 165.413 | 166.813 | ||
795 | 2023.04.14 05:00 | buy | 269 | 0.10 | 166.164 | 0.000 | 0.000 | ||
796 | 2023.04.14 05:00 | modify | 269 | 0.10 | 166.164 | 165.514 | 166.914 | ||
797 | 2023.04.14 05:15 | buy | 270 | 0.10 | 166.139 | 0.000 | 0.000 | ||
798 | 2023.04.14 05:15 | modify | 270 | 0.10 | 166.139 | 165.489 | 166.889 | ||
799 | 2023.04.14 06:15 | sell | 271 | 0.10 | 166.033 | 0.000 | 0.000 | ||
800 | 2023.04.14 06:15 | modify | 271 | 0.10 | 166.033 | 166.683 | 165.283 | ||
801 | 2023.04.14 06:45 | sell | 272 | 0.10 | 166.000 | 0.000 | 0.000 | ||
802 | 2023.04.14 06:45 | modify | 272 | 0.10 | 166.000 | 166.650 | 165.250 | ||
803 | 2023.04.14 07:00 | sell | 273 | 0.10 | 166.025 | 0.000 | 0.000 | ||
804 | 2023.04.14 07:00 | modify | 273 | 0.10 | 166.025 | 166.675 | 165.275 | ||
805 | 2023.04.14 07:15 | sell | 274 | 0.10 | 165.978 | 0.000 | 0.000 | ||
806 | 2023.04.14 07:15 | modify | 274 | 0.10 | 165.978 | 166.628 | 165.228 | ||
807 | 2023.04.14 07:30 | sell | 275 | 0.10 | 165.957 | 0.000 | 0.000 | ||
808 | 2023.04.14 07:30 | modify | 275 | 0.10 | 165.957 | 166.607 | 165.207 | ||
809 | 2023.04.14 07:45 | sell | 276 | 0.10 | 165.787 | 0.000 | 0.000 | ||
810 | 2023.04.14 07:45 | modify | 276 | 0.10 | 165.787 | 166.437 | 165.037 | ||
811 | 2023.04.14 08:00 | sell | 277 | 0.10 | 165.623 | 0.000 | 0.000 | ||
812 | 2023.04.14 08:00 | modify | 277 | 0.10 | 165.623 | 166.273 | 164.873 | ||
813 | 2023.04.14 08:15 | s/l | 262 | 0.10 | 165.450 | 165.450 | 166.850 | -47.62 | 10668.95 |
814 | 2023.04.14 08:15 | s/l | 263 | 0.10 | 165.473 | 165.473 | 166.873 | -47.61 | 10621.34 |
815 | 2023.04.14 08:15 | s/l | 264 | 0.10 | 165.424 | 165.424 | 166.824 | -47.61 | 10573.73 |
816 | 2023.04.14 08:15 | s/l | 265 | 0.10 | 165.427 | 165.427 | 166.827 | -47.61 | 10526.12 |
817 | 2023.04.14 08:15 | s/l | 266 | 0.10 | 165.441 | 165.441 | 166.841 | -47.61 | 10478.51 |
818 | 2023.04.14 08:15 | s/l | 267 | 0.10 | 165.435 | 165.435 | 166.835 | -47.61 | 10430.90 |
819 | 2023.04.14 08:15 | s/l | 268 | 0.10 | 165.413 | 165.413 | 166.813 | -47.62 | 10383.28 |
820 | 2023.04.14 08:15 | s/l | 269 | 0.10 | 165.514 | 165.514 | 166.914 | -47.62 | 10335.66 |
821 | 2023.04.14 08:15 | s/l | 270 | 0.10 | 165.489 | 165.489 | 166.889 | -47.62 | 10288.04 |
822 | 2023.04.14 08:15 | sell | 278 | 0.10 | 165.542 | 0.000 | 0.000 | ||
823 | 2023.04.14 08:15 | modify | 278 | 0.10 | 165.542 | 166.192 | 164.792 | ||
824 | 2023.04.14 08:30 | sell | 279 | 0.10 | 165.544 | 0.000 | 0.000 | ||
825 | 2023.04.14 08:30 | modify | 279 | 0.10 | 165.544 | 166.194 | 164.794 | ||
826 | 2023.04.14 08:45 | sell | 280 | 0.10 | 165.607 | 0.000 | 0.000 | ||
827 | 2023.04.14 08:45 | modify | 280 | 0.10 | 165.607 | 166.257 | 164.857 | ||
828 | 2023.04.14 09:00 | sell | 281 | 0.10 | 165.663 | 0.000 | 0.000 | ||
829 | 2023.04.14 09:00 | modify | 281 | 0.10 | 165.663 | 166.313 | 164.913 | ||
830 | 2023.04.14 09:15 | sell | 282 | 0.10 | 165.696 | 0.000 | 0.000 | ||
831 | 2023.04.14 09:15 | modify | 282 | 0.10 | 165.696 | 166.346 | 164.946 | ||
832 | 2023.04.14 09:30 | sell | 283 | 0.10 | 165.699 | 0.000 | 0.000 | ||
833 | 2023.04.14 09:30 | modify | 283 | 0.10 | 165.699 | 166.349 | 164.949 | ||
834 | 2023.04.14 09:45 | sell | 284 | 0.10 | 165.740 | 0.000 | 0.000 | ||
835 | 2023.04.14 09:45 | modify | 284 | 0.10 | 165.740 | 166.390 | 164.990 | ||
836 | 2023.04.14 10:30 | close | 284 | 0.10 | 165.813 | 166.390 | 164.990 | -5.35 | 10282.69 |
837 | 2023.04.14 10:30 | close | 283 | 0.10 | 165.813 | 166.349 | 164.949 | -8.35 | 10274.34 |
838 | 2023.04.14 10:30 | close | 282 | 0.10 | 165.813 | 166.346 | 164.946 | -8.57 | 10265.77 |
839 | 2023.04.14 10:30 | close | 281 | 0.10 | 165.813 | 166.313 | 164.913 | -10.99 | 10254.78 |
840 | 2023.04.14 10:30 | close | 280 | 0.10 | 165.813 | 166.257 | 164.857 | -15.09 | 10239.69 |
841 | 2023.04.14 10:30 | close | 279 | 0.10 | 165.813 | 166.194 | 164.794 | -19.71 | 10219.98 |
842 | 2023.04.14 10:30 | close | 278 | 0.10 | 165.813 | 166.192 | 164.792 | -19.85 | 10200.13 |
843 | 2023.04.14 10:30 | close | 277 | 0.10 | 165.813 | 166.273 | 164.873 | -13.92 | 10186.21 |
844 | 2023.04.14 10:30 | close | 276 | 0.10 | 165.813 | 166.437 | 165.037 | -1.91 | 10184.30 |
845 | 2023.04.14 10:30 | close | 275 | 0.10 | 165.813 | 166.607 | 165.207 | 10.54 | 10194.84 |
846 | 2023.04.14 10:30 | close | 274 | 0.10 | 165.813 | 166.628 | 165.228 | 12.08 | 10206.92 |
847 | 2023.04.14 10:30 | close | 273 | 0.10 | 165.813 | 166.675 | 165.275 | 15.53 | 10222.45 |
848 | 2023.04.14 10:30 | close | 272 | 0.10 | 165.813 | 166.650 | 165.250 | 13.69 | 10236.14 |
849 | 2023.04.14 10:30 | close | 271 | 0.10 | 165.813 | 166.683 | 165.283 | 16.11 | 10252.25 |
850 | 2023.04.14 10:30 | close | 261 | 0.10 | 165.773 | 165.398 | 166.798 | -20.14 | 10232.11 |
851 | 2023.04.14 10:30 | close | 260 | 0.10 | 165.773 | 165.376 | 166.776 | -18.53 | 10213.58 |
852 | 2023.04.14 10:30 | close | 259 | 0.10 | 165.773 | 165.378 | 166.778 | -18.68 | 10194.90 |
853 | 2023.04.17 02:15 | sell | 285 | 0.10 | 165.946 | 0.000 | 0.000 | ||
854 | 2023.04.17 02:15 | modify | 285 | 0.10 | 165.946 | 166.596 | 165.196 | ||
855 | 2023.04.17 03:15 | sell | 286 | 0.10 | 166.009 | 0.000 | 0.000 | ||
856 | 2023.04.17 03:15 | modify | 286 | 0.10 | 166.009 | 166.659 | 165.259 | ||
857 | 2023.04.17 03:30 | buy | 287 | 0.10 | 166.123 | 0.000 | 0.000 | ||
858 | 2023.04.17 03:30 | modify | 287 | 0.10 | 166.123 | 165.473 | 166.873 | ||
859 | 2023.04.17 03:45 | buy | 288 | 0.10 | 166.222 | 0.000 | 0.000 | ||
860 | 2023.04.17 03:45 | modify | 288 | 0.10 | 166.222 | 165.572 | 166.972 | ||
861 | 2023.04.17 04:00 | buy | 289 | 0.10 | 166.218 | 0.000 | 0.000 | ||
862 | 2023.04.17 04:00 | modify | 289 | 0.10 | 166.218 | 165.568 | 166.968 | ||
863 | 2023.04.17 04:15 | buy | 290 | 0.10 | 166.173 | 0.000 | 0.000 | ||
864 | 2023.04.17 04:15 | modify | 290 | 0.10 | 166.173 | 165.523 | 166.923 | ||
865 | 2023.04.17 04:30 | buy | 291 | 0.10 | 166.237 | 0.000 | 0.000 | ||
866 | 2023.04.17 04:30 | modify | 291 | 0.10 | 166.237 | 165.587 | 166.987 | ||
867 | 2023.04.17 04:45 | buy | 292 | 0.10 | 166.251 | 0.000 | 0.000 | ||
868 | 2023.04.17 04:45 | modify | 292 | 0.10 | 166.251 | 165.601 | 167.001 | ||
869 | 2023.04.17 05:00 | buy | 293 | 0.10 | 166.430 | 0.000 | 0.000 | ||
870 | 2023.04.17 05:00 | modify | 293 | 0.10 | 166.430 | 165.780 | 167.180 | ||
871 | 2023.04.17 05:15 | buy | 294 | 0.10 | 166.566 | 0.000 | 0.000 | ||
872 | 2023.04.17 05:15 | modify | 294 | 0.10 | 166.566 | 165.916 | 167.316 | ||
873 | 2023.04.17 05:30 | buy | 295 | 0.10 | 166.543 | 0.000 | 0.000 | ||
874 | 2023.04.17 05:30 | modify | 295 | 0.10 | 166.543 | 165.893 | 167.293 | ||
875 | 2023.04.17 05:45 | buy | 296 | 0.10 | 166.465 | 0.000 | 0.000 | ||
876 | 2023.04.17 05:45 | modify | 296 | 0.10 | 166.465 | 165.815 | 167.215 | ||
877 | 2023.04.17 06:00 | buy | 297 | 0.10 | 166.352 | 0.000 | 0.000 | ||
878 | 2023.04.17 06:00 | modify | 297 | 0.10 | 166.352 | 165.702 | 167.102 | ||
879 | 2023.04.17 06:15 | buy | 298 | 0.10 | 166.378 | 0.000 | 0.000 | ||
880 | 2023.04.17 06:15 | modify | 298 | 0.10 | 166.378 | 165.728 | 167.128 | ||
881 | 2023.04.17 06:30 | buy | 299 | 0.10 | 166.343 | 0.000 | 0.000 | ||
882 | 2023.04.17 06:30 | modify | 299 | 0.10 | 166.343 | 165.693 | 167.093 | ||
883 | 2023.04.17 06:45 | buy | 300 | 0.10 | 166.436 | 0.000 | 0.000 | ||
884 | 2023.04.17 06:45 | modify | 300 | 0.10 | 166.436 | 165.786 | 167.186 | ||
885 | 2023.04.17 07:00 | buy | 301 | 0.10 | 166.480 | 0.000 | 0.000 | ||
886 | 2023.04.17 07:00 | modify | 301 | 0.10 | 166.480 | 165.830 | 167.230 | ||
887 | 2023.04.17 08:00 | buy | 302 | 0.10 | 166.436 | 0.000 | 0.000 | ||
888 | 2023.04.17 08:00 | modify | 302 | 0.10 | 166.436 | 165.786 | 167.186 | ||
889 | 2023.04.17 08:30 | sell | 303 | 0.10 | 165.988 | 0.000 | 0.000 | ||
890 | 2023.04.17 08:30 | modify | 303 | 0.10 | 165.988 | 166.638 | 165.238 | ||
891 | 2023.04.17 08:45 | s/l | 294 | 0.10 | 165.916 | 165.916 | 167.316 | -47.62 | 10147.28 |
892 | 2023.04.17 08:45 | s/l | 295 | 0.10 | 165.893 | 165.893 | 167.293 | -47.61 | 10099.67 |
893 | 2023.04.17 08:45 | close | 303 | 0.10 | 165.933 | 166.638 | 165.238 | 4.03 | 10103.70 |
894 | 2023.04.17 08:45 | close | 302 | 0.10 | 165.893 | 165.786 | 167.186 | -39.77 | 10063.93 |
895 | 2023.04.17 08:45 | close | 301 | 0.10 | 165.893 | 165.830 | 167.230 | -43.00 | 10020.93 |
896 | 2023.04.17 08:45 | close | 300 | 0.10 | 165.893 | 165.786 | 167.186 | -39.77 | 9981.16 |
897 | 2023.04.17 08:45 | close | 299 | 0.10 | 165.893 | 165.693 | 167.093 | -32.96 | 9948.20 |
898 | 2023.04.17 08:45 | close | 298 | 0.10 | 165.893 | 165.728 | 167.128 | -35.52 | 9912.68 |
899 | 2023.04.17 08:45 | close | 297 | 0.10 | 165.893 | 165.702 | 167.102 | -33.62 | 9879.06 |
900 | 2023.04.17 08:45 | close | 296 | 0.10 | 165.893 | 165.815 | 167.215 | -41.90 | 9837.16 |
901 | 2023.04.17 08:45 | close | 293 | 0.10 | 165.893 | 165.780 | 167.180 | -39.33 | 9797.83 |
902 | 2023.04.17 08:45 | close | 292 | 0.10 | 165.893 | 165.601 | 167.001 | -26.22 | 9771.61 |
903 | 2023.04.17 08:45 | close | 291 | 0.10 | 165.893 | 165.587 | 166.987 | -25.20 | 9746.41 |
904 | 2023.04.17 08:45 | close | 290 | 0.10 | 165.893 | 165.523 | 166.923 | -20.51 | 9725.90 |
905 | 2023.04.17 08:45 | close | 289 | 0.10 | 165.893 | 165.568 | 166.968 | -23.80 | 9702.10 |
906 | 2023.04.17 08:45 | close | 288 | 0.10 | 165.893 | 165.572 | 166.972 | -24.10 | 9678.00 |
907 | 2023.04.17 08:45 | close | 287 | 0.10 | 165.893 | 165.473 | 166.873 | -16.84 | 9661.16 |
908 | 2023.04.17 08:45 | close | 286 | 0.10 | 165.933 | 166.659 | 165.259 | 5.56 | 9666.72 |
909 | 2023.04.17 08:45 | close | 285 | 0.10 | 165.933 | 166.596 | 165.196 | 0.95 | 9667.67 |
910 | 2023.04.18 02:00 | buy | 304 | 0.10 | 166.580 | 0.000 | 0.000 | ||
911 | 2023.04.18 02:00 | modify | 304 | 0.10 | 166.580 | 165.930 | 167.330 | ||
912 | 2023.04.18 02:15 | buy | 305 | 0.10 | 166.514 | 0.000 | 0.000 | ||
913 | 2023.04.18 02:15 | modify | 305 | 0.10 | 166.514 | 165.864 | 167.264 | ||
914 | 2023.04.18 02:30 | buy | 306 | 0.10 | 166.586 | 0.000 | 0.000 | ||
915 | 2023.04.18 02:30 | modify | 306 | 0.10 | 166.586 | 165.936 | 167.336 | ||
916 | 2023.04.18 02:45 | buy | 307 | 0.10 | 166.613 | 0.000 | 0.000 | ||
917 | 2023.04.18 02:45 | modify | 307 | 0.10 | 166.613 | 165.963 | 167.363 | ||
918 | 2023.04.18 03:00 | buy | 308 | 0.10 | 166.600 | 0.000 | 0.000 | ||
919 | 2023.04.18 03:00 | modify | 308 | 0.10 | 166.600 | 165.950 | 167.350 | ||
920 | 2023.04.18 03:15 | buy | 309 | 0.10 | 166.515 | 0.000 | 0.000 | ||
921 | 2023.04.18 03:15 | modify | 309 | 0.10 | 166.515 | 165.865 | 167.265 | ||
922 | 2023.04.18 03:30 | buy | 310 | 0.10 | 166.595 | 0.000 | 0.000 | ||
923 | 2023.04.18 03:30 | modify | 310 | 0.10 | 166.595 | 165.945 | 167.345 | ||
924 | 2023.04.18 04:15 | buy | 311 | 0.10 | 166.551 | 0.000 | 0.000 | ||
925 | 2023.04.18 04:15 | modify | 311 | 0.10 | 166.551 | 165.901 | 167.301 | ||
926 | 2023.04.18 04:30 | buy | 312 | 0.10 | 166.630 | 0.000 | 0.000 | ||
927 | 2023.04.18 04:30 | modify | 312 | 0.10 | 166.630 | 165.980 | 167.380 | ||
928 | 2023.04.18 05:15 | buy | 313 | 0.10 | 166.534 | 0.000 | 0.000 | ||
929 | 2023.04.18 05:15 | modify | 313 | 0.10 | 166.534 | 165.884 | 167.284 | ||
930 | 2023.04.18 06:00 | buy | 314 | 0.10 | 166.527 | 0.000 | 0.000 | ||
931 | 2023.04.18 06:00 | modify | 314 | 0.10 | 166.527 | 165.877 | 167.277 | ||
932 | 2023.04.18 06:15 | buy | 315 | 0.10 | 166.719 | 0.000 | 0.000 | ||
933 | 2023.04.18 06:15 | modify | 315 | 0.10 | 166.719 | 166.069 | 167.469 | ||
934 | 2023.04.18 06:45 | buy | 316 | 0.10 | 166.746 | 0.000 | 0.000 | ||
935 | 2023.04.18 06:45 | modify | 316 | 0.10 | 166.746 | 166.096 | 167.496 | ||
936 | 2023.04.18 07:00 | buy | 317 | 0.10 | 166.714 | 0.000 | 0.000 | ||
937 | 2023.04.18 07:00 | modify | 317 | 0.10 | 166.714 | 166.064 | 167.464 | ||
938 | 2023.04.18 07:15 | buy | 318 | 0.10 | 166.930 | 0.000 | 0.000 | ||
939 | 2023.04.18 07:15 | modify | 318 | 0.10 | 166.930 | 166.280 | 167.680 | ||
940 | 2023.04.18 07:30 | buy | 319 | 0.10 | 166.889 | 0.000 | 0.000 | ||
941 | 2023.04.18 07:30 | modify | 319 | 0.10 | 166.889 | 166.239 | 167.639 | ||
942 | 2023.04.18 07:45 | buy | 320 | 0.10 | 166.783 | 0.000 | 0.000 | ||
943 | 2023.04.18 07:45 | modify | 320 | 0.10 | 166.783 | 166.133 | 167.533 | ||
944 | 2023.04.18 08:00 | buy | 321 | 0.10 | 166.876 | 0.000 | 0.000 | ||
945 | 2023.04.18 08:00 | modify | 321 | 0.10 | 166.876 | 166.226 | 167.626 | ||
946 | 2023.04.18 08:15 | buy | 322 | 0.10 | 166.865 | 0.000 | 0.000 | ||
947 | 2023.04.18 08:15 | modify | 322 | 0.10 | 166.865 | 166.215 | 167.615 | ||
948 | 2023.04.18 08:30 | buy | 323 | 0.10 | 166.929 | 0.000 | 0.000 | ||
949 | 2023.04.18 08:30 | modify | 323 | 0.10 | 166.929 | 166.279 | 167.679 | ||
950 | 2023.04.18 08:45 | buy | 324 | 0.10 | 166.963 | 0.000 | 0.000 | ||
951 | 2023.04.18 08:45 | modify | 324 | 0.10 | 166.963 | 166.313 | 167.713 | ||
952 | 2023.04.18 09:00 | buy | 325 | 0.10 | 166.891 | 0.000 | 0.000 | ||
953 | 2023.04.18 09:00 | modify | 325 | 0.10 | 166.891 | 166.241 | 167.641 | ||
954 | 2023.04.18 09:45 | buy | 326 | 0.10 | 166.867 | 0.000 | 0.000 | ||
955 | 2023.04.18 09:45 | modify | 326 | 0.10 | 166.867 | 166.217 | 167.617 | ||
956 | 2023.04.18 12:15 | buy | 327 | 0.10 | 166.693 | 0.000 | 0.000 | ||
957 | 2023.04.18 12:15 | modify | 327 | 0.10 | 166.693 | 166.043 | 167.443 | ||
958 | 2023.04.18 12:45 | buy | 328 | 0.10 | 166.862 | 0.000 | 0.000 | ||
959 | 2023.04.18 12:45 | modify | 328 | 0.10 | 166.862 | 166.212 | 167.612 | ||
960 | 2023.04.18 13:00 | buy | 329 | 0.10 | 166.817 | 0.000 | 0.000 | ||
961 | 2023.04.18 13:00 | modify | 329 | 0.10 | 166.817 | 166.167 | 167.567 | ||
962 | 2023.04.18 13:30 | buy | 330 | 0.10 | 166.810 | 0.000 | 0.000 | ||
963 | 2023.04.18 13:30 | modify | 330 | 0.10 | 166.810 | 166.160 | 167.560 | ||
964 | 2023.04.18 13:45 | buy | 331 | 0.10 | 166.896 | 0.000 | 0.000 | ||
965 | 2023.04.18 13:45 | modify | 331 | 0.10 | 166.896 | 166.246 | 167.646 | ||
966 | 2023.04.18 14:00 | buy | 332 | 0.10 | 166.662 | 0.000 | 0.000 | ||
967 | 2023.04.18 14:00 | modify | 332 | 0.10 | 166.662 | 166.012 | 167.412 | ||
968 | 2023.04.18 14:30 | buy | 333 | 0.10 | 166.738 | 0.000 | 0.000 | ||
969 | 2023.04.18 14:30 | modify | 333 | 0.10 | 166.738 | 166.088 | 167.488 | ||
970 | 2023.04.18 15:00 | close | 333 | 0.10 | 166.490 | 166.088 | 167.488 | -18.16 | 9649.51 |
971 | 2023.04.18 15:00 | close | 332 | 0.10 | 166.490 | 166.012 | 167.412 | -12.60 | 9636.91 |
972 | 2023.04.18 15:00 | close | 331 | 0.10 | 166.490 | 166.246 | 167.646 | -29.74 | 9607.17 |
973 | 2023.04.18 15:00 | close | 330 | 0.10 | 166.490 | 166.160 | 167.560 | -23.44 | 9583.73 |
974 | 2023.04.18 15:00 | close | 329 | 0.10 | 166.490 | 166.167 | 167.567 | -23.95 | 9559.78 |
975 | 2023.04.18 15:00 | close | 328 | 0.10 | 166.490 | 166.212 | 167.612 | -27.25 | 9532.53 |
976 | 2023.04.18 15:00 | close | 327 | 0.10 | 166.490 | 166.043 | 167.443 | -14.87 | 9517.66 |
977 | 2023.04.18 15:00 | close | 326 | 0.10 | 166.490 | 166.217 | 167.617 | -27.61 | 9490.05 |
978 | 2023.04.18 15:00 | close | 325 | 0.10 | 166.490 | 166.241 | 167.641 | -29.37 | 9460.68 |
979 | 2023.04.18 15:00 | close | 324 | 0.10 | 166.490 | 166.313 | 167.713 | -34.65 | 9426.03 |
980 | 2023.04.18 15:00 | close | 323 | 0.10 | 166.490 | 166.279 | 167.679 | -32.16 | 9393.87 |
981 | 2023.04.18 15:00 | close | 322 | 0.10 | 166.490 | 166.215 | 167.615 | -27.47 | 9366.40 |
982 | 2023.04.18 15:00 | close | 321 | 0.10 | 166.490 | 166.226 | 167.626 | -28.27 | 9338.13 |
983 | 2023.04.18 15:00 | close | 320 | 0.10 | 166.490 | 166.133 | 167.533 | -21.46 | 9316.67 |
984 | 2023.04.18 15:00 | close | 319 | 0.10 | 166.490 | 166.239 | 167.639 | -29.23 | 9287.44 |
985 | 2023.04.18 15:00 | close | 318 | 0.10 | 166.490 | 166.280 | 167.680 | -32.23 | 9255.21 |
986 | 2023.04.18 15:00 | close | 317 | 0.10 | 166.490 | 166.064 | 167.464 | -16.41 | 9238.80 |
987 | 2023.04.18 15:00 | close | 316 | 0.10 | 166.490 | 166.096 | 167.496 | -18.75 | 9220.05 |
988 | 2023.04.18 15:00 | close | 315 | 0.10 | 166.490 | 166.069 | 167.469 | -16.77 | 9203.28 |
989 | 2023.04.18 15:00 | close | 314 | 0.10 | 166.490 | 165.877 | 167.277 | -2.71 | 9200.57 |
990 | 2023.04.18 15:00 | close | 313 | 0.10 | 166.490 | 165.884 | 167.284 | -3.22 | 9197.35 |
991 | 2023.04.18 15:00 | close | 312 | 0.10 | 166.490 | 165.980 | 167.380 | -10.25 | 9187.10 |
992 | 2023.04.18 15:00 | close | 311 | 0.10 | 166.490 | 165.901 | 167.301 | -4.47 | 9182.63 |
993 | 2023.04.18 15:00 | close | 310 | 0.10 | 166.490 | 165.945 | 167.345 | -7.69 | 9174.94 |
994 | 2023.04.18 15:00 | close | 309 | 0.10 | 166.490 | 165.865 | 167.265 | -1.83 | 9173.11 |
995 | 2023.04.18 15:00 | close | 308 | 0.10 | 166.490 | 165.950 | 167.350 | -8.06 | 9165.05 |
996 | 2023.04.18 15:00 | close | 307 | 0.10 | 166.490 | 165.963 | 167.363 | -9.01 | 9156.04 |
997 | 2023.04.18 15:00 | close | 306 | 0.10 | 166.490 | 165.936 | 167.336 | -7.03 | 9149.01 |
998 | 2023.04.18 15:00 | close | 305 | 0.10 | 166.490 | 165.864 | 167.264 | -1.76 | 9147.25 |
999 | 2023.04.18 15:00 | close | 304 | 0.10 | 166.490 | 165.930 | 167.330 | -6.59 | 9140.66 |
1000 | 2023.04.19 02:00 | buy | 334 | 0.10 | 166.752 | 0.000 | 0.000 | ||
1001 | 2023.04.19 02:00 | modify | 334 | 0.10 | 166.752 | 166.102 | 167.502 | ||
1002 | 2023.04.19 02:15 | buy | 335 | 0.10 | 166.755 | 0.000 | 0.000 | ||
1003 | 2023.04.19 02:15 | modify | 335 | 0.10 | 166.755 | 166.105 | 167.505 | ||
1004 | 2023.04.19 02:30 | buy | 336 | 0.10 | 166.821 | 0.000 | 0.000 | ||
1005 | 2023.04.19 02:30 | modify | 336 | 0.10 | 166.821 | 166.171 | 167.571 | ||
1006 | 2023.04.19 02:45 | buy | 337 | 0.10 | 166.867 | 0.000 | 0.000 | ||
1007 | 2023.04.19 02:45 | modify | 337 | 0.10 | 166.867 | 166.217 | 167.617 | ||
1008 | 2023.04.19 03:00 | buy | 338 | 0.10 | 166.833 | 0.000 | 0.000 | ||
1009 | 2023.04.19 03:00 | modify | 338 | 0.10 | 166.833 | 166.183 | 167.583 | ||
1010 | 2023.04.19 03:15 | buy | 339 | 0.10 | 166.831 | 0.000 | 0.000 | ||
1011 | 2023.04.19 03:15 | modify | 339 | 0.10 | 166.831 | 166.181 | 167.581 | ||
1012 | 2023.04.19 03:30 | buy | 340 | 0.10 | 166.824 | 0.000 | 0.000 | ||
1013 | 2023.04.19 03:30 | modify | 340 | 0.10 | 166.824 | 166.174 | 167.574 | ||
1014 | 2023.04.19 03:45 | buy | 341 | 0.10 | 166.799 | 0.000 | 0.000 | ||
1015 | 2023.04.19 03:45 | modify | 341 | 0.10 | 166.799 | 166.149 | 167.549 | ||
1016 | 2023.04.19 04:00 | buy | 342 | 0.10 | 166.824 | 0.000 | 0.000 | ||
1017 | 2023.04.19 04:00 | modify | 342 | 0.10 | 166.824 | 166.174 | 167.574 | ||
1018 | 2023.04.19 04:15 | buy | 343 | 0.10 | 166.851 | 0.000 | 0.000 | ||
1019 | 2023.04.19 04:15 | modify | 343 | 0.10 | 166.851 | 166.201 | 167.601 | ||
1020 | 2023.04.19 04:30 | buy | 344 | 0.10 | 166.822 | 0.000 | 0.000 | ||
1021 | 2023.04.19 04:30 | modify | 344 | 0.10 | 166.822 | 166.172 | 167.572 | ||
1022 | 2023.04.19 05:00 | buy | 345 | 0.10 | 166.846 | 0.000 | 0.000 | ||
1023 | 2023.04.19 05:00 | modify | 345 | 0.10 | 166.846 | 166.196 | 167.596 | ||
1024 | 2023.04.19 05:15 | buy | 346 | 0.10 | 166.880 | 0.000 | 0.000 | ||
1025 | 2023.04.19 05:15 | modify | 346 | 0.10 | 166.880 | 166.230 | 167.630 | ||
1026 | 2023.04.19 05:30 | buy | 347 | 0.10 | 166.865 | 0.000 | 0.000 | ||
1027 | 2023.04.19 05:30 | modify | 347 | 0.10 | 166.865 | 166.215 | 167.615 | ||
1028 | 2023.04.19 05:45 | buy | 348 | 0.10 | 166.912 | 0.000 | 0.000 | ||
1029 | 2023.04.19 05:45 | modify | 348 | 0.10 | 166.912 | 166.262 | 167.662 | ||
1030 | 2023.04.19 06:00 | buy | 349 | 0.10 | 166.909 | 0.000 | 0.000 | ||
1031 | 2023.04.19 06:00 | modify | 349 | 0.10 | 166.909 | 166.259 | 167.659 | ||
1032 | 2023.04.19 06:15 | buy | 350 | 0.10 | 167.286 | 0.000 | 0.000 | ||
1033 | 2023.04.19 06:15 | modify | 350 | 0.10 | 167.286 | 166.636 | 168.036 | ||
1034 | 2023.04.19 06:30 | close | 350 | 0.10 | 167.134 | 166.636 | 168.036 | -11.14 | 9129.52 |
1035 | 2023.04.19 06:30 | close | 349 | 0.10 | 167.134 | 166.259 | 167.659 | 16.48 | 9146.00 |
1036 | 2023.04.19 06:30 | close | 348 | 0.10 | 167.134 | 166.262 | 167.662 | 16.26 | 9162.26 |
1037 | 2023.04.19 06:30 | close | 347 | 0.10 | 167.134 | 166.215 | 167.615 | 19.70 | 9181.96 |
1038 | 2023.04.19 06:30 | close | 346 | 0.10 | 167.134 | 166.230 | 167.630 | 18.60 | 9200.56 |
1039 | 2023.04.19 06:30 | close | 345 | 0.10 | 167.134 | 166.196 | 167.596 | 21.09 | 9221.65 |
1040 | 2023.04.19 06:30 | close | 344 | 0.10 | 167.134 | 166.172 | 167.572 | 22.85 | 9244.50 |
1041 | 2023.04.19 06:30 | close | 343 | 0.10 | 167.134 | 166.201 | 167.601 | 20.73 | 9265.23 |
1042 | 2023.04.19 06:30 | close | 342 | 0.10 | 167.134 | 166.174 | 167.574 | 22.71 | 9287.94 |
1043 | 2023.04.19 06:30 | close | 341 | 0.10 | 167.134 | 166.149 | 167.549 | 24.54 | 9312.48 |
1044 | 2023.04.19 06:30 | close | 340 | 0.10 | 167.134 | 166.174 | 167.574 | 22.71 | 9335.19 |
1045 | 2023.04.19 06:30 | close | 339 | 0.10 | 167.134 | 166.181 | 167.581 | 22.19 | 9357.38 |
1046 | 2023.04.19 06:30 | close | 338 | 0.10 | 167.134 | 166.183 | 167.583 | 22.05 | 9379.43 |
1047 | 2023.04.19 06:30 | close | 337 | 0.10 | 167.134 | 166.217 | 167.617 | 19.56 | 9398.99 |
1048 | 2023.04.19 06:30 | close | 336 | 0.10 | 167.134 | 166.171 | 167.571 | 22.93 | 9421.92 |
1049 | 2023.04.19 06:30 | close | 335 | 0.10 | 167.134 | 166.105 | 167.505 | 27.76 | 9449.68 |
1050 | 2023.04.19 06:30 | close | 334 | 0.10 | 167.134 | 166.102 | 167.502 | 27.98 | 9477.66 |
1051 | 2023.04.20 02:00 | buy | 351 | 0.10 | 167.636 | 0.000 | 0.000 | ||
1052 | 2023.04.20 02:00 | modify | 351 | 0.10 | 167.636 | 166.986 | 168.386 | ||
1053 | 2023.04.20 03:00 | sell | 352 | 0.10 | 167.484 | 0.000 | 0.000 | ||
1054 | 2023.04.20 03:00 | modify | 352 | 0.10 | 167.484 | 168.134 | 166.734 | ||
1055 | 2023.04.20 03:15 | sell | 353 | 0.10 | 167.417 | 0.000 | 0.000 | ||
1056 | 2023.04.20 03:15 | modify | 353 | 0.10 | 167.417 | 168.067 | 166.667 | ||
1057 | 2023.04.20 03:30 | sell | 354 | 0.10 | 167.429 | 0.000 | 0.000 | ||
1058 | 2023.04.20 03:30 | modify | 354 | 0.10 | 167.429 | 168.079 | 166.679 | ||
1059 | 2023.04.20 03:45 | sell | 355 | 0.10 | 167.454 | 0.000 | 0.000 | ||
1060 | 2023.04.20 03:45 | modify | 355 | 0.10 | 167.454 | 168.104 | 166.704 | ||
1061 | 2023.04.20 04:00 | sell | 356 | 0.10 | 167.456 | 0.000 | 0.000 | ||
1062 | 2023.04.20 04:00 | modify | 356 | 0.10 | 167.456 | 168.106 | 166.706 | ||
1063 | 2023.04.20 04:15 | sell | 357 | 0.10 | 167.485 | 0.000 | 0.000 | ||
1064 | 2023.04.20 04:15 | modify | 357 | 0.10 | 167.485 | 168.135 | 166.735 | ||
1065 | 2023.04.20 06:30 | sell | 358 | 0.10 | 167.409 | 0.000 | 0.000 | ||
1066 | 2023.04.20 06:30 | modify | 358 | 0.10 | 167.409 | 168.059 | 166.659 | ||
1067 | 2023.04.20 06:45 | sell | 359 | 0.10 | 167.288 | 0.000 | 0.000 | ||
1068 | 2023.04.20 06:45 | modify | 359 | 0.10 | 167.288 | 167.938 | 166.538 | ||
1069 | 2023.04.20 07:00 | sell | 360 | 0.10 | 167.296 | 0.000 | 0.000 | ||
1070 | 2023.04.20 07:00 | modify | 360 | 0.10 | 167.296 | 167.946 | 166.546 | ||
1071 | 2023.04.20 07:15 | sell | 361 | 0.10 | 167.332 | 0.000 | 0.000 | ||
1072 | 2023.04.20 07:15 | modify | 361 | 0.10 | 167.332 | 167.982 | 166.582 | ||
1073 | 2023.04.20 07:30 | sell | 362 | 0.10 | 167.136 | 0.000 | 0.000 | ||
1074 | 2023.04.20 07:30 | modify | 362 | 0.10 | 167.136 | 167.786 | 166.386 | ||
1075 | 2023.04.20 07:45 | sell | 363 | 0.10 | 167.184 | 0.000 | 0.000 | ||
1076 | 2023.04.20 07:45 | modify | 363 | 0.10 | 167.184 | 167.834 | 166.434 | ||
1077 | 2023.04.20 08:00 | sell | 364 | 0.10 | 167.197 | 0.000 | 0.000 | ||
1078 | 2023.04.20 08:00 | modify | 364 | 0.10 | 167.197 | 167.847 | 166.447 | ||
1079 | 2023.04.20 08:15 | sell | 365 | 0.10 | 167.403 | 0.000 | 0.000 | ||
1080 | 2023.04.20 08:15 | modify | 365 | 0.10 | 167.403 | 168.053 | 166.653 | ||
1081 | 2023.04.20 09:00 | buy | 366 | 0.10 | 167.609 | 0.000 | 0.000 | ||
1082 | 2023.04.20 09:00 | modify | 366 | 0.10 | 167.609 | 166.959 | 168.359 | ||
1083 | 2023.04.20 09:15 | buy | 367 | 0.10 | 167.514 | 0.000 | 0.000 | ||
1084 | 2023.04.20 09:15 | modify | 367 | 0.10 | 167.514 | 166.864 | 168.264 | ||
1085 | 2023.04.20 09:30 | buy | 368 | 0.10 | 167.550 | 0.000 | 0.000 | ||
1086 | 2023.04.20 09:30 | modify | 368 | 0.10 | 167.550 | 166.900 | 168.300 | ||
1087 | 2023.04.20 09:45 | buy | 369 | 0.10 | 167.515 | 0.000 | 0.000 | ||
1088 | 2023.04.20 09:45 | modify | 369 | 0.10 | 167.515 | 166.865 | 168.265 | ||
1089 | 2023.04.20 10:15 | sell | 370 | 0.10 | 167.354 | 0.000 | 0.000 | ||
1090 | 2023.04.20 10:15 | modify | 370 | 0.10 | 167.354 | 168.004 | 166.604 | ||
1091 | 2023.04.20 10:30 | sell | 371 | 0.10 | 167.308 | 0.000 | 0.000 | ||
1092 | 2023.04.20 10:30 | modify | 371 | 0.10 | 167.308 | 167.958 | 166.558 | ||
1093 | 2023.04.20 11:00 | sell | 372 | 0.10 | 167.322 | 0.000 | 0.000 | ||
1094 | 2023.04.20 11:00 | modify | 372 | 0.10 | 167.322 | 167.972 | 166.572 | ||
1095 | 2023.04.20 11:15 | buy | 373 | 0.10 | 167.534 | 0.000 | 0.000 | ||
1096 | 2023.04.20 11:15 | modify | 373 | 0.10 | 167.534 | 166.884 | 168.284 | ||
1097 | 2023.04.20 12:00 | sell | 374 | 0.10 | 167.366 | 0.000 | 0.000 | ||
1098 | 2023.04.20 12:00 | modify | 374 | 0.10 | 167.366 | 168.016 | 166.616 | ||
1099 | 2023.04.20 12:15 | sell | 375 | 0.10 | 167.281 | 0.000 | 0.000 | ||
1100 | 2023.04.20 12:15 | modify | 375 | 0.10 | 167.281 | 167.931 | 166.531 | ||
1101 | 2023.04.20 12:30 | sell | 376 | 0.10 | 167.151 | 0.000 | 0.000 | ||
1102 | 2023.04.20 12:30 | modify | 376 | 0.10 | 167.151 | 167.801 | 166.401 | ||
1103 | 2023.04.20 12:45 | s/l | 351 | 0.10 | 166.986 | 166.986 | 168.386 | -47.62 | 9430.04 |
1104 | 2023.04.20 12:45 | s/l | 366 | 0.10 | 166.959 | 166.959 | 168.359 | -47.62 | 9382.42 |
1105 | 2023.04.20 12:45 | sell | 377 | 0.10 | 167.064 | 0.000 | 0.000 | ||
1106 | 2023.04.20 12:45 | modify | 377 | 0.10 | 167.064 | 167.714 | 166.314 | ||
1107 | 2023.04.20 13:00 | sell | 378 | 0.10 | 167.220 | 0.000 | 0.000 | ||
1108 | 2023.04.20 13:00 | modify | 378 | 0.10 | 167.220 | 167.870 | 166.470 | ||
1109 | 2023.04.20 13:15 | sell | 379 | 0.10 | 167.229 | 0.000 | 0.000 | ||
1110 | 2023.04.20 13:15 | modify | 379 | 0.10 | 167.229 | 167.879 | 166.479 | ||
1111 | 2023.04.20 13:30 | sell | 380 | 0.10 | 167.205 | 0.000 | 0.000 | ||
1112 | 2023.04.20 13:30 | modify | 380 | 0.10 | 167.205 | 167.855 | 166.455 | ||
1113 | 2023.04.20 13:45 | sell | 381 | 0.10 | 167.132 | 0.000 | 0.000 | ||
1114 | 2023.04.20 13:45 | modify | 381 | 0.10 | 167.132 | 167.782 | 166.382 | ||
1115 | 2023.04.20 14:00 | sell | 382 | 0.10 | 167.145 | 0.000 | 0.000 | ||
1116 | 2023.04.20 14:00 | modify | 382 | 0.10 | 167.145 | 167.795 | 166.395 | ||
1117 | 2023.04.20 14:15 | sell | 383 | 0.10 | 167.064 | 0.000 | 0.000 | ||
1118 | 2023.04.20 14:15 | modify | 383 | 0.10 | 167.064 | 167.714 | 166.314 | ||
1119 | 2023.04.20 14:30 | sell | 384 | 0.10 | 167.121 | 0.000 | 0.000 | ||
1120 | 2023.04.20 14:30 | modify | 384 | 0.10 | 167.121 | 167.771 | 166.371 | ||
1121 | 2023.04.20 14:45 | sell | 385 | 0.10 | 166.982 | 0.000 | 0.000 | ||
1122 | 2023.04.20 14:45 | modify | 385 | 0.10 | 166.982 | 167.632 | 166.232 | ||
1123 | 2023.04.20 15:00 | sell | 386 | 0.10 | 166.982 | 0.000 | 0.000 | ||
1124 | 2023.04.20 15:00 | modify | 386 | 0.10 | 166.982 | 167.632 | 166.232 | ||
1125 | 2023.04.20 15:15 | sell | 387 | 0.10 | 166.997 | 0.000 | 0.000 | ||
1126 | 2023.04.20 15:15 | modify | 387 | 0.10 | 166.997 | 167.647 | 166.247 | ||
1127 | 2023.04.20 15:30 | s/l | 367 | 0.10 | 166.864 | 166.864 | 168.264 | -47.62 | 9334.80 |
1128 | 2023.04.20 15:30 | s/l | 368 | 0.10 | 166.900 | 166.900 | 168.300 | -47.62 | 9287.18 |
1129 | 2023.04.20 15:30 | s/l | 369 | 0.10 | 166.865 | 166.865 | 168.265 | -47.61 | 9239.57 |
1130 | 2023.04.20 15:30 | s/l | 373 | 0.10 | 166.884 | 166.884 | 168.284 | -47.61 | 9191.96 |
1131 | 2023.04.20 15:30 | sell | 388 | 0.10 | 166.899 | 0.000 | 0.000 | ||
1132 | 2023.04.20 15:30 | modify | 388 | 0.10 | 166.899 | 167.549 | 166.149 | ||
1133 | 2023.04.20 15:45 | sell | 389 | 0.10 | 166.960 | 0.000 | 0.000 | ||
1134 | 2023.04.20 15:45 | modify | 389 | 0.10 | 166.960 | 167.610 | 166.210 | ||
1135 | 2023.04.20 16:00 | sell | 390 | 0.10 | 166.910 | 0.000 | 0.000 | ||
1136 | 2023.04.20 16:00 | modify | 390 | 0.10 | 166.910 | 167.560 | 166.160 | ||
1137 | 2023.04.20 16:15 | sell | 391 | 0.10 | 166.971 | 0.000 | 0.000 | ||
1138 | 2023.04.20 16:15 | modify | 391 | 0.10 | 166.971 | 167.621 | 166.221 | ||
1139 | 2023.04.20 16:30 | sell | 392 | 0.10 | 166.939 | 0.000 | 0.000 | ||
1140 | 2023.04.20 16:30 | modify | 392 | 0.10 | 166.939 | 167.589 | 166.189 | ||
1141 | 2023.04.20 16:45 | sell | 393 | 0.10 | 166.885 | 0.000 | 0.000 | ||
1142 | 2023.04.20 16:45 | modify | 393 | 0.10 | 166.885 | 167.535 | 166.135 | ||
1143 | 2023.04.20 17:00 | close | 393 | 0.10 | 167.041 | 167.535 | 166.135 | -11.42 | 9180.54 |
1144 | 2023.04.20 17:00 | close | 392 | 0.10 | 167.041 | 167.589 | 166.189 | -7.47 | 9173.07 |
1145 | 2023.04.20 17:00 | close | 391 | 0.10 | 167.041 | 167.621 | 166.221 | -5.12 | 9167.95 |
1146 | 2023.04.20 17:00 | close | 390 | 0.10 | 167.041 | 167.560 | 166.160 | -9.59 | 9158.36 |
1147 | 2023.04.20 17:00 | close | 389 | 0.10 | 167.041 | 167.610 | 166.210 | -5.93 | 9152.43 |
1148 | 2023.04.20 17:00 | close | 388 | 0.10 | 167.041 | 167.549 | 166.149 | -10.40 | 9142.03 |
1149 | 2023.04.20 17:00 | close | 387 | 0.10 | 167.041 | 167.647 | 166.247 | -3.22 | 9138.81 |
1150 | 2023.04.20 17:00 | close | 386 | 0.10 | 167.041 | 167.632 | 166.232 | -4.32 | 9134.49 |
1151 | 2023.04.20 17:00 | close | 385 | 0.10 | 167.041 | 167.632 | 166.232 | -4.32 | 9130.17 |
1152 | 2023.04.20 17:00 | close | 384 | 0.10 | 167.041 | 167.771 | 166.371 | 5.86 | 9136.03 |
1153 | 2023.04.20 17:00 | close | 383 | 0.10 | 167.041 | 167.714 | 166.314 | 1.69 | 9137.72 |
1154 | 2023.04.20 17:00 | close | 382 | 0.10 | 167.041 | 167.795 | 166.395 | 7.62 | 9145.34 |
1155 | 2023.04.20 17:00 | close | 381 | 0.10 | 167.041 | 167.782 | 166.382 | 6.67 | 9152.01 |
1156 | 2023.04.20 17:00 | close | 380 | 0.10 | 167.041 | 167.855 | 166.455 | 12.02 | 9164.03 |
1157 | 2023.04.20 17:00 | close | 379 | 0.10 | 167.041 | 167.879 | 166.479 | 13.78 | 9177.81 |
1158 | 2023.04.20 17:00 | close | 378 | 0.10 | 167.041 | 167.870 | 166.470 | 13.12 | 9190.93 |
1159 | 2023.04.20 17:00 | close | 377 | 0.10 | 167.041 | 167.714 | 166.314 | 1.69 | 9192.62 |
1160 | 2023.04.20 17:00 | close | 376 | 0.10 | 167.041 | 167.801 | 166.401 | 8.06 | 9200.68 |
1161 | 2023.04.20 17:00 | close | 375 | 0.10 | 167.041 | 167.931 | 166.531 | 17.58 | 9218.26 |
1162 | 2023.04.20 17:00 | close | 374 | 0.10 | 167.041 | 168.016 | 166.616 | 23.81 | 9242.07 |
1163 | 2023.04.20 17:00 | close | 372 | 0.10 | 167.041 | 167.972 | 166.572 | 20.59 | 9262.66 |
1164 | 2023.04.20 17:00 | close | 371 | 0.10 | 167.041 | 167.958 | 166.558 | 19.56 | 9282.22 |
1165 | 2023.04.20 17:00 | close | 370 | 0.10 | 167.041 | 168.004 | 166.604 | 22.93 | 9305.15 |
1166 | 2023.04.20 17:00 | close | 365 | 0.10 | 167.041 | 168.053 | 166.653 | 26.52 | 9331.67 |
1167 | 2023.04.20 17:00 | close | 364 | 0.10 | 167.041 | 167.847 | 166.447 | 11.43 | 9343.10 |
1168 | 2023.04.20 17:00 | close | 363 | 0.10 | 167.041 | 167.834 | 166.434 | 10.48 | 9353.58 |
1169 | 2023.04.20 17:00 | close | 362 | 0.10 | 167.041 | 167.786 | 166.386 | 6.96 | 9360.54 |
1170 | 2023.04.20 17:00 | close | 361 | 0.10 | 167.041 | 167.982 | 166.582 | 21.32 | 9381.86 |
1171 | 2023.04.20 17:00 | close | 360 | 0.10 | 167.041 | 167.946 | 166.546 | 18.68 | 9400.54 |
1172 | 2023.04.20 17:00 | close | 359 | 0.10 | 167.041 | 167.938 | 166.538 | 18.10 | 9418.64 |
1173 | 2023.04.20 17:00 | close | 358 | 0.10 | 167.041 | 168.059 | 166.659 | 26.96 | 9445.60 |
1174 | 2023.04.20 17:00 | close | 357 | 0.10 | 167.041 | 168.135 | 166.735 | 32.53 | 9478.13 |
1175 | 2023.04.20 17:00 | close | 356 | 0.10 | 167.041 | 168.106 | 166.706 | 30.40 | 9508.53 |
1176 | 2023.04.20 17:00 | close | 355 | 0.10 | 167.041 | 168.104 | 166.704 | 30.26 | 9538.79 |
1177 | 2023.04.20 17:00 | close | 354 | 0.10 | 167.041 | 168.079 | 166.679 | 28.42 | 9567.21 |
1178 | 2023.04.20 17:00 | close | 353 | 0.10 | 167.041 | 168.067 | 166.667 | 27.55 | 9594.76 |
1179 | 2023.04.20 17:00 | close | 352 | 0.10 | 167.041 | 168.134 | 166.734 | 32.45 | 9627.21 |
1180 | 2023.04.21 02:00 | sell | 394 | 0.10 | 166.599 | 0.000 | 0.000 | ||
1181 | 2023.04.21 02:00 | modify | 394 | 0.10 | 166.599 | 167.249 | 165.849 | ||
1182 | 2023.04.21 02:15 | sell | 395 | 0.10 | 166.612 | 0.000 | 0.000 | ||
1183 | 2023.04.21 02:15 | modify | 395 | 0.10 | 166.612 | 167.262 | 165.862 | ||
1184 | 2023.04.21 02:30 | sell | 396 | 0.10 | 166.646 | 0.000 | 0.000 | ||
1185 | 2023.04.21 02:30 | modify | 396 | 0.10 | 166.646 | 167.296 | 165.896 | ||
1186 | 2023.04.21 02:45 | sell | 397 | 0.10 | 166.544 | 0.000 | 0.000 | ||
1187 | 2023.04.21 02:45 | modify | 397 | 0.10 | 166.544 | 167.194 | 165.794 | ||
1188 | 2023.04.21 03:00 | sell | 398 | 0.10 | 166.640 | 0.000 | 0.000 | ||
1189 | 2023.04.21 03:00 | modify | 398 | 0.10 | 166.640 | 167.290 | 165.890 | ||
1190 | 2023.04.21 03:15 | sell | 399 | 0.10 | 166.630 | 0.000 | 0.000 | ||
1191 | 2023.04.21 03:15 | modify | 399 | 0.10 | 166.630 | 167.280 | 165.880 | ||
1192 | 2023.04.21 03:30 | sell | 400 | 0.10 | 166.541 | 0.000 | 0.000 | ||
1193 | 2023.04.21 03:30 | modify | 400 | 0.10 | 166.541 | 167.191 | 165.791 | ||
1194 | 2023.04.21 03:45 | sell | 401 | 0.10 | 166.505 | 0.000 | 0.000 | ||
1195 | 2023.04.21 03:45 | modify | 401 | 0.10 | 166.505 | 167.155 | 165.755 | ||
1196 | 2023.04.21 04:00 | sell | 402 | 0.10 | 166.471 | 0.000 | 0.000 | ||
1197 | 2023.04.21 04:00 | modify | 402 | 0.10 | 166.471 | 167.121 | 165.721 | ||
1198 | 2023.04.21 04:15 | sell | 403 | 0.10 | 166.353 | 0.000 | 0.000 | ||
1199 | 2023.04.21 04:15 | modify | 403 | 0.10 | 166.353 | 167.003 | 165.603 | ||
1200 | 2023.04.21 04:30 | sell | 404 | 0.10 | 166.432 | 0.000 | 0.000 | ||
1201 | 2023.04.21 04:30 | modify | 404 | 0.10 | 166.432 | 167.082 | 165.682 | ||
1202 | 2023.04.21 04:45 | sell | 405 | 0.10 | 166.393 | 0.000 | 0.000 | ||
1203 | 2023.04.21 04:45 | modify | 405 | 0.10 | 166.393 | 167.043 | 165.643 | ||
1204 | 2023.04.21 05:00 | sell | 406 | 0.10 | 166.433 | 0.000 | 0.000 | ||
1205 | 2023.04.21 05:00 | modify | 406 | 0.10 | 166.433 | 167.083 | 165.683 | ||
1206 | 2023.04.21 05:15 | sell | 407 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1207 | 2023.04.21 05:15 | modify | 407 | 0.10 | 166.397 | 167.047 | 165.647 | ||
1208 | 2023.04.21 05:30 | sell | 408 | 0.10 | 166.378 | 0.000 | 0.000 | ||
1209 | 2023.04.21 05:30 | modify | 408 | 0.10 | 166.378 | 167.028 | 165.628 | ||
1210 | 2023.04.21 05:45 | sell | 409 | 0.10 | 166.325 | 0.000 | 0.000 | ||
1211 | 2023.04.21 05:45 | modify | 409 | 0.10 | 166.325 | 166.975 | 165.575 | ||
1212 | 2023.04.21 06:00 | sell | 410 | 0.10 | 166.327 | 0.000 | 0.000 | ||
1213 | 2023.04.21 06:00 | modify | 410 | 0.10 | 166.327 | 166.977 | 165.577 | ||
1214 | 2023.04.21 06:15 | sell | 411 | 0.10 | 166.297 | 0.000 | 0.000 | ||
1215 | 2023.04.21 06:15 | modify | 411 | 0.10 | 166.297 | 166.947 | 165.547 | ||
1216 | 2023.04.21 06:30 | sell | 412 | 0.10 | 166.120 | 0.000 | 0.000 | ||
1217 | 2023.04.21 06:30 | modify | 412 | 0.10 | 166.120 | 166.770 | 165.370 | ||
1218 | 2023.04.21 06:45 | sell | 413 | 0.10 | 166.137 | 0.000 | 0.000 | ||
1219 | 2023.04.21 06:45 | modify | 413 | 0.10 | 166.137 | 166.787 | 165.387 | ||
1220 | 2023.04.21 07:00 | close | 413 | 0.10 | 166.053 | 166.787 | 165.387 | 6.15 | 9633.36 |
1221 | 2023.04.21 07:00 | close | 412 | 0.10 | 166.053 | 166.770 | 165.370 | 4.90 | 9638.26 |
1222 | 2023.04.21 07:00 | close | 411 | 0.10 | 166.053 | 166.947 | 165.547 | 17.87 | 9656.13 |
1223 | 2023.04.21 07:00 | close | 410 | 0.10 | 166.053 | 166.977 | 165.577 | 20.07 | 9676.20 |
1224 | 2023.04.21 07:00 | close | 409 | 0.10 | 166.053 | 166.975 | 165.575 | 19.92 | 9696.12 |
1225 | 2023.04.21 07:00 | close | 408 | 0.10 | 166.053 | 167.028 | 165.628 | 23.80 | 9719.92 |
1226 | 2023.04.21 07:00 | close | 407 | 0.10 | 166.053 | 167.047 | 165.647 | 25.19 | 9745.11 |
1227 | 2023.04.21 07:00 | close | 406 | 0.10 | 166.053 | 167.083 | 165.683 | 27.83 | 9772.94 |
1228 | 2023.04.21 07:00 | close | 405 | 0.10 | 166.053 | 167.043 | 165.643 | 24.90 | 9797.84 |
1229 | 2023.04.21 07:00 | close | 404 | 0.10 | 166.053 | 167.082 | 165.682 | 27.76 | 9825.60 |
1230 | 2023.04.21 07:00 | close | 403 | 0.10 | 166.053 | 167.003 | 165.603 | 21.97 | 9847.57 |
1231 | 2023.04.21 07:00 | close | 402 | 0.10 | 166.053 | 167.121 | 165.721 | 30.61 | 9878.18 |
1232 | 2023.04.21 07:00 | close | 401 | 0.10 | 166.053 | 167.155 | 165.755 | 33.10 | 9911.28 |
1233 | 2023.04.21 07:00 | close | 400 | 0.10 | 166.053 | 167.191 | 165.791 | 35.74 | 9947.02 |
1234 | 2023.04.21 07:00 | close | 399 | 0.10 | 166.053 | 167.280 | 165.880 | 42.26 | 9989.28 |
1235 | 2023.04.21 07:00 | close | 398 | 0.10 | 166.053 | 167.290 | 165.890 | 42.99 | 10032.27 |
1236 | 2023.04.21 07:00 | close | 397 | 0.10 | 166.053 | 167.194 | 165.794 | 35.96 | 10068.23 |
1237 | 2023.04.21 07:00 | close | 396 | 0.10 | 166.053 | 167.296 | 165.896 | 43.43 | 10111.66 |
1238 | 2023.04.21 07:00 | close | 395 | 0.10 | 166.053 | 167.262 | 165.862 | 40.94 | 10152.60 |
1239 | 2023.04.21 07:00 | close | 394 | 0.10 | 166.053 | 167.249 | 165.849 | 39.99 | 10192.59 |
1240 | 2023.04.24 02:00 | buy | 414 | 0.10 | 166.950 | 0.000 | 0.000 | ||
1241 | 2023.04.24 02:00 | modify | 414 | 0.10 | 166.950 | 166.300 | 167.700 | ||
1242 | 2023.04.24 02:15 | buy | 415 | 0.10 | 167.035 | 0.000 | 0.000 | ||
1243 | 2023.04.24 02:15 | modify | 415 | 0.10 | 167.035 | 166.385 | 167.785 | ||
1244 | 2023.04.24 02:30 | buy | 416 | 0.10 | 167.105 | 0.000 | 0.000 | ||
1245 | 2023.04.24 02:30 | modify | 416 | 0.10 | 167.105 | 166.455 | 167.855 | ||
1246 | 2023.04.24 02:45 | buy | 417 | 0.10 | 167.105 | 0.000 | 0.000 | ||
1247 | 2023.04.24 02:45 | modify | 417 | 0.10 | 167.105 | 166.455 | 167.855 | ||
1248 | 2023.04.24 03:00 | buy | 418 | 0.10 | 167.227 | 0.000 | 0.000 | ||
1249 | 2023.04.24 03:00 | modify | 418 | 0.10 | 167.227 | 166.577 | 167.977 | ||
1250 | 2023.04.24 03:15 | buy | 419 | 0.10 | 167.159 | 0.000 | 0.000 | ||
1251 | 2023.04.24 03:15 | modify | 419 | 0.10 | 167.159 | 166.509 | 167.909 | ||
1252 | 2023.04.24 03:30 | buy | 420 | 0.10 | 167.125 | 0.000 | 0.000 | ||
1253 | 2023.04.24 03:30 | modify | 420 | 0.10 | 167.125 | 166.475 | 167.875 | ||
1254 | 2023.04.24 03:45 | buy | 421 | 0.10 | 167.141 | 0.000 | 0.000 | ||
1255 | 2023.04.24 03:45 | modify | 421 | 0.10 | 167.141 | 166.491 | 167.891 | ||
1256 | 2023.04.24 04:00 | buy | 422 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1257 | 2023.04.24 04:00 | modify | 422 | 0.10 | 167.120 | 166.470 | 167.870 | ||
1258 | 2023.04.24 04:15 | buy | 423 | 0.10 | 167.134 | 0.000 | 0.000 | ||
1259 | 2023.04.24 04:15 | modify | 423 | 0.10 | 167.134 | 166.484 | 167.884 | ||
1260 | 2023.04.24 04:30 | buy | 424 | 0.10 | 167.134 | 0.000 | 0.000 | ||
1261 | 2023.04.24 04:30 | modify | 424 | 0.10 | 167.134 | 166.484 | 167.884 | ||
1262 | 2023.04.24 04:45 | buy | 425 | 0.10 | 167.174 | 0.000 | 0.000 | ||
1263 | 2023.04.24 04:45 | modify | 425 | 0.10 | 167.174 | 166.524 | 167.924 | ||
1264 | 2023.04.24 06:45 | sell | 426 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1265 | 2023.04.24 06:45 | modify | 426 | 0.10 | 166.674 | 167.324 | 165.924 | ||
1266 | 2023.04.24 07:00 | s/l | 418 | 0.10 | 166.577 | 166.577 | 167.977 | -47.62 | 10144.97 |
1267 | 2023.04.24 07:00 | sell | 427 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1268 | 2023.04.24 07:00 | modify | 427 | 0.10 | 166.673 | 167.323 | 165.923 | ||
1269 | 2023.04.24 07:15 | sell | 428 | 0.10 | 166.646 | 0.000 | 0.000 | ||
1270 | 2023.04.24 07:15 | modify | 428 | 0.10 | 166.646 | 167.296 | 165.896 | ||
1271 | 2023.04.24 07:30 | sell | 429 | 0.10 | 166.793 | 0.000 | 0.000 | ||
1272 | 2023.04.24 07:30 | modify | 429 | 0.10 | 166.793 | 167.443 | 166.043 | ||
1273 | 2023.04.24 08:15 | buy | 430 | 0.10 | 167.057 | 0.000 | 0.000 | ||
1274 | 2023.04.24 08:15 | modify | 430 | 0.10 | 167.057 | 166.407 | 167.807 | ||
1275 | 2023.04.24 08:30 | buy | 431 | 0.10 | 167.089 | 0.000 | 0.000 | ||
1276 | 2023.04.24 08:30 | modify | 431 | 0.10 | 167.089 | 166.439 | 167.839 | ||
1277 | 2023.04.24 08:45 | buy | 432 | 0.10 | 167.062 | 0.000 | 0.000 | ||
1278 | 2023.04.24 08:45 | modify | 432 | 0.10 | 167.062 | 166.412 | 167.812 | ||
1279 | 2023.04.24 09:00 | buy | 433 | 0.10 | 167.251 | 0.000 | 0.000 | ||
1280 | 2023.04.24 09:00 | modify | 433 | 0.10 | 167.251 | 166.601 | 168.001 | ||
1281 | 2023.04.24 09:15 | s/l | 428 | 0.10 | 167.296 | 167.296 | 165.896 | -47.61 | 10097.36 |
1282 | 2023.04.24 09:15 | buy | 434 | 0.10 | 167.308 | 0.000 | 0.000 | ||
1283 | 2023.04.24 09:15 | modify | 434 | 0.10 | 167.308 | 166.658 | 168.058 | ||
1284 | 2023.04.24 09:30 | s/l | 426 | 0.10 | 167.324 | 167.324 | 165.924 | -47.61 | 10049.75 |
1285 | 2023.04.24 09:30 | s/l | 427 | 0.10 | 167.323 | 167.323 | 165.923 | -47.61 | 10002.14 |
1286 | 2023.04.24 09:30 | buy | 435 | 0.10 | 167.363 | 0.000 | 0.000 | ||
1287 | 2023.04.24 09:30 | modify | 435 | 0.10 | 167.363 | 166.713 | 168.113 | ||
1288 | 2023.04.24 09:45 | buy | 436 | 0.10 | 167.190 | 0.000 | 0.000 | ||
1289 | 2023.04.24 09:45 | modify | 436 | 0.10 | 167.190 | 166.540 | 167.940 | ||
1290 | 2023.04.24 10:00 | buy | 437 | 0.10 | 167.118 | 0.000 | 0.000 | ||
1291 | 2023.04.24 10:00 | modify | 437 | 0.10 | 167.118 | 166.468 | 167.868 | ||
1292 | 2023.04.24 10:15 | buy | 438 | 0.10 | 167.288 | 0.000 | 0.000 | ||
1293 | 2023.04.24 10:15 | modify | 438 | 0.10 | 167.288 | 166.638 | 168.038 | ||
1294 | 2023.04.24 10:30 | s/l | 429 | 0.10 | 167.443 | 167.443 | 166.043 | -47.61 | 9954.53 |
1295 | 2023.04.24 10:30 | buy | 439 | 0.10 | 167.487 | 0.000 | 0.000 | ||
1296 | 2023.04.24 10:30 | modify | 439 | 0.10 | 167.487 | 166.837 | 168.237 | ||
1297 | 2023.04.24 10:45 | buy | 440 | 0.10 | 167.568 | 0.000 | 0.000 | ||
1298 | 2023.04.24 10:45 | modify | 440 | 0.10 | 167.568 | 166.918 | 168.318 | ||
1299 | 2023.04.24 11:00 | buy | 441 | 0.10 | 167.560 | 0.000 | 0.000 | ||
1300 | 2023.04.24 11:00 | modify | 441 | 0.10 | 167.560 | 166.910 | 168.310 | ||
1301 | 2023.04.24 11:15 | buy | 442 | 0.10 | 167.425 | 0.000 | 0.000 | ||
1302 | 2023.04.24 11:15 | modify | 442 | 0.10 | 167.425 | 166.775 | 168.175 | ||
1303 | 2023.04.24 11:30 | buy | 443 | 0.10 | 167.518 | 0.000 | 0.000 | ||
1304 | 2023.04.24 11:30 | modify | 443 | 0.10 | 167.518 | 166.868 | 168.268 | ||
1305 | 2023.04.24 11:45 | buy | 444 | 0.10 | 167.399 | 0.000 | 0.000 | ||
1306 | 2023.04.24 11:45 | modify | 444 | 0.10 | 167.399 | 166.749 | 168.149 | ||
1307 | 2023.04.24 12:00 | buy | 445 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1308 | 2023.04.24 12:00 | modify | 445 | 0.10 | 167.471 | 166.821 | 168.221 | ||
1309 | 2023.04.24 12:15 | buy | 446 | 0.10 | 167.514 | 0.000 | 0.000 | ||
1310 | 2023.04.24 12:15 | modify | 446 | 0.10 | 167.514 | 166.864 | 168.264 | ||
1311 | 2023.04.24 12:30 | buy | 447 | 0.10 | 167.521 | 0.000 | 0.000 | ||
1312 | 2023.04.24 12:30 | modify | 447 | 0.10 | 167.521 | 166.871 | 168.271 | ||
1313 | 2023.04.24 12:45 | buy | 448 | 0.10 | 167.614 | 0.000 | 0.000 | ||
1314 | 2023.04.24 12:45 | modify | 448 | 0.10 | 167.614 | 166.964 | 168.364 | ||
1315 | 2023.04.24 13:00 | close | 448 | 0.10 | 167.497 | 166.964 | 168.364 | -8.57 | 9945.96 |
1316 | 2023.04.24 13:00 | close | 447 | 0.10 | 167.497 | 166.871 | 168.271 | -1.76 | 9944.20 |
1317 | 2023.04.24 13:00 | close | 446 | 0.10 | 167.497 | 166.864 | 168.264 | -1.25 | 9942.95 |
1318 | 2023.04.24 13:00 | close | 445 | 0.10 | 167.497 | 166.821 | 168.221 | 1.90 | 9944.85 |
1319 | 2023.04.24 13:00 | close | 444 | 0.10 | 167.497 | 166.749 | 168.149 | 7.17 | 9952.02 |
1320 | 2023.04.24 13:00 | close | 443 | 0.10 | 167.497 | 166.868 | 168.268 | -1.54 | 9950.48 |
1321 | 2023.04.24 13:00 | close | 442 | 0.10 | 167.497 | 166.775 | 168.175 | 5.27 | 9955.75 |
1322 | 2023.04.24 13:00 | close | 441 | 0.10 | 167.497 | 166.910 | 168.310 | -4.62 | 9951.13 |
1323 | 2023.04.24 13:00 | close | 440 | 0.10 | 167.497 | 166.918 | 168.318 | -5.20 | 9945.93 |
1324 | 2023.04.24 13:00 | close | 439 | 0.10 | 167.497 | 166.837 | 168.237 | 0.73 | 9946.66 |
1325 | 2023.04.24 13:00 | close | 438 | 0.10 | 167.497 | 166.638 | 168.038 | 15.31 | 9961.97 |
1326 | 2023.04.24 13:00 | close | 437 | 0.10 | 167.497 | 166.468 | 167.868 | 27.76 | 9989.73 |
1327 | 2023.04.24 13:00 | close | 436 | 0.10 | 167.497 | 166.540 | 167.940 | 22.48 | 10012.21 |
1328 | 2023.04.24 13:00 | close | 435 | 0.10 | 167.497 | 166.713 | 168.113 | 9.81 | 10022.02 |
1329 | 2023.04.24 13:00 | close | 434 | 0.10 | 167.497 | 166.658 | 168.058 | 13.84 | 10035.86 |
1330 | 2023.04.24 13:00 | close | 433 | 0.10 | 167.497 | 166.601 | 168.001 | 18.02 | 10053.88 |
1331 | 2023.04.24 13:00 | close | 432 | 0.10 | 167.497 | 166.412 | 167.812 | 31.86 | 10085.74 |
1332 | 2023.04.24 13:00 | close | 431 | 0.10 | 167.497 | 166.439 | 167.839 | 29.88 | 10115.62 |
1333 | 2023.04.24 13:00 | close | 430 | 0.10 | 167.497 | 166.407 | 167.807 | 32.23 | 10147.85 |
1334 | 2023.04.24 13:00 | close | 425 | 0.10 | 167.497 | 166.524 | 167.924 | 23.66 | 10171.51 |
1335 | 2023.04.24 13:00 | close | 424 | 0.10 | 167.497 | 166.484 | 167.884 | 26.59 | 10198.10 |
1336 | 2023.04.24 13:00 | close | 423 | 0.10 | 167.497 | 166.484 | 167.884 | 26.59 | 10224.69 |
1337 | 2023.04.24 13:00 | close | 422 | 0.10 | 167.497 | 166.470 | 167.870 | 27.61 | 10252.30 |
1338 | 2023.04.24 13:00 | close | 421 | 0.10 | 167.497 | 166.491 | 167.891 | 26.07 | 10278.37 |
1339 | 2023.04.24 13:00 | close | 420 | 0.10 | 167.497 | 166.475 | 167.875 | 27.25 | 10305.62 |
1340 | 2023.04.24 13:00 | close | 419 | 0.10 | 167.497 | 166.509 | 167.909 | 24.76 | 10330.38 |
1341 | 2023.04.24 13:00 | close | 417 | 0.10 | 167.497 | 166.455 | 167.855 | 28.71 | 10359.09 |
1342 | 2023.04.24 13:00 | close | 416 | 0.10 | 167.497 | 166.455 | 167.855 | 28.71 | 10387.80 |
1343 | 2023.04.24 13:00 | close | 415 | 0.10 | 167.497 | 166.385 | 167.785 | 33.84 | 10421.64 |
1344 | 2023.04.24 13:00 | close | 414 | 0.10 | 167.497 | 166.300 | 167.700 | 40.07 | 10461.71 |
1345 | 2023.04.25 02:00 | buy | 449 | 0.10 | 167.798 | 0.000 | 0.000 | ||
1346 | 2023.04.25 02:00 | modify | 449 | 0.10 | 167.798 | 167.148 | 168.548 | ||
1347 | 2023.04.25 03:45 | buy | 450 | 0.10 | 167.871 | 0.000 | 0.000 | ||
1348 | 2023.04.25 03:45 | modify | 450 | 0.10 | 167.871 | 167.221 | 168.621 | ||
1349 | 2023.04.25 04:15 | buy | 451 | 0.10 | 167.774 | 0.000 | 0.000 | ||
1350 | 2023.04.25 04:15 | modify | 451 | 0.10 | 167.774 | 167.124 | 168.524 | ||
1351 | 2023.04.25 04:30 | buy | 452 | 0.10 | 167.684 | 0.000 | 0.000 | ||
1352 | 2023.04.25 04:30 | modify | 452 | 0.10 | 167.684 | 167.034 | 168.434 | ||
1353 | 2023.04.25 05:15 | sell | 453 | 0.10 | 167.547 | 0.000 | 0.000 | ||
1354 | 2023.04.25 05:15 | modify | 453 | 0.10 | 167.547 | 168.197 | 166.797 | ||
1355 | 2023.04.25 05:30 | sell | 454 | 0.10 | 167.536 | 0.000 | 0.000 | ||
1356 | 2023.04.25 05:30 | modify | 454 | 0.10 | 167.536 | 168.186 | 166.786 | ||
1357 | 2023.04.25 05:45 | sell | 455 | 0.10 | 167.467 | 0.000 | 0.000 | ||
1358 | 2023.04.25 05:45 | modify | 455 | 0.10 | 167.467 | 168.117 | 166.717 | ||
1359 | 2023.04.25 06:00 | sell | 456 | 0.10 | 167.494 | 0.000 | 0.000 | ||
1360 | 2023.04.25 06:00 | modify | 456 | 0.10 | 167.494 | 168.144 | 166.744 | ||
1361 | 2023.04.25 06:15 | sell | 457 | 0.10 | 167.493 | 0.000 | 0.000 | ||
1362 | 2023.04.25 06:15 | modify | 457 | 0.10 | 167.493 | 168.143 | 166.743 | ||
1363 | 2023.04.25 06:30 | sell | 458 | 0.10 | 167.481 | 0.000 | 0.000 | ||
1364 | 2023.04.25 06:30 | modify | 458 | 0.10 | 167.481 | 168.131 | 166.731 | ||
1365 | 2023.04.25 06:45 | sell | 459 | 0.10 | 167.456 | 0.000 | 0.000 | ||
1366 | 2023.04.25 06:45 | modify | 459 | 0.10 | 167.456 | 168.106 | 166.706 | ||
1367 | 2023.04.25 07:00 | buy | 460 | 0.10 | 167.792 | 0.000 | 0.000 | ||
1368 | 2023.04.25 07:00 | modify | 460 | 0.10 | 167.792 | 167.142 | 168.542 | ||
1369 | 2023.04.25 07:15 | sell | 461 | 0.10 | 167.334 | 0.000 | 0.000 | ||
1370 | 2023.04.25 07:15 | modify | 461 | 0.10 | 167.334 | 167.984 | 166.584 | ||
1371 | 2023.04.25 07:30 | s/l | 449 | 0.10 | 167.148 | 167.148 | 168.548 | -47.61 | 10414.10 |
1372 | 2023.04.25 07:30 | s/l | 450 | 0.10 | 167.221 | 167.221 | 168.621 | -47.61 | 10366.49 |
1373 | 2023.04.25 07:30 | s/l | 451 | 0.10 | 167.124 | 167.124 | 168.524 | -47.62 | 10318.87 |
1374 | 2023.04.25 07:30 | s/l | 460 | 0.10 | 167.142 | 167.142 | 168.542 | -47.61 | 10271.26 |
1375 | 2023.04.25 07:30 | sell | 462 | 0.10 | 167.135 | 0.000 | 0.000 | ||
1376 | 2023.04.25 07:30 | modify | 462 | 0.10 | 167.135 | 167.785 | 166.385 | ||
1377 | 2023.04.25 07:45 | sell | 463 | 0.10 | 167.181 | 0.000 | 0.000 | ||
1378 | 2023.04.25 07:45 | modify | 463 | 0.10 | 167.181 | 167.831 | 166.431 | ||
1379 | 2023.04.25 08:00 | sell | 464 | 0.10 | 167.174 | 0.000 | 0.000 | ||
1380 | 2023.04.25 08:00 | modify | 464 | 0.10 | 167.174 | 167.824 | 166.424 | ||
1381 | 2023.04.25 08:15 | sell | 465 | 0.10 | 167.094 | 0.000 | 0.000 | ||
1382 | 2023.04.25 08:15 | modify | 465 | 0.10 | 167.094 | 167.744 | 166.344 | ||
1383 | 2023.04.25 08:30 | s/l | 452 | 0.10 | 167.034 | 167.034 | 168.434 | -47.61 | 10223.65 |
1384 | 2023.04.25 08:30 | sell | 466 | 0.10 | 167.122 | 0.000 | 0.000 | ||
1385 | 2023.04.25 08:30 | modify | 466 | 0.10 | 167.122 | 167.772 | 166.372 | ||
1386 | 2023.04.25 08:45 | sell | 467 | 0.10 | 167.218 | 0.000 | 0.000 | ||
1387 | 2023.04.25 08:45 | modify | 467 | 0.10 | 167.218 | 167.868 | 166.468 | ||
1388 | 2023.04.25 09:00 | sell | 468 | 0.10 | 167.294 | 0.000 | 0.000 | ||
1389 | 2023.04.25 09:00 | modify | 468 | 0.10 | 167.294 | 167.944 | 166.544 | ||
1390 | 2023.04.25 09:15 | sell | 469 | 0.10 | 167.272 | 0.000 | 0.000 | ||
1391 | 2023.04.25 09:15 | modify | 469 | 0.10 | 167.272 | 167.922 | 166.522 | ||
1392 | 2023.04.25 09:30 | sell | 470 | 0.10 | 166.926 | 0.000 | 0.000 | ||
1393 | 2023.04.25 09:30 | modify | 470 | 0.10 | 166.926 | 167.576 | 166.176 | ||
1394 | 2023.04.25 09:45 | sell | 471 | 0.10 | 166.968 | 0.000 | 0.000 | ||
1395 | 2023.04.25 09:45 | modify | 471 | 0.10 | 166.968 | 167.618 | 166.218 | ||
1396 | 2023.04.25 10:00 | sell | 472 | 0.10 | 166.892 | 0.000 | 0.000 | ||
1397 | 2023.04.25 10:00 | modify | 472 | 0.10 | 166.892 | 167.542 | 166.142 | ||
1398 | 2023.04.25 10:15 | sell | 473 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1399 | 2023.04.25 10:15 | modify | 473 | 0.10 | 166.955 | 167.605 | 166.205 | ||
1400 | 2023.04.25 10:30 | sell | 474 | 0.10 | 167.001 | 0.000 | 0.000 | ||
1401 | 2023.04.25 10:30 | modify | 474 | 0.10 | 167.001 | 167.651 | 166.251 | ||
1402 | 2023.04.25 10:45 | sell | 475 | 0.10 | 167.132 | 0.000 | 0.000 | ||
1403 | 2023.04.25 10:45 | modify | 475 | 0.10 | 167.132 | 167.782 | 166.382 | ||
1404 | 2023.04.25 11:00 | sell | 476 | 0.10 | 167.024 | 0.000 | 0.000 | ||
1405 | 2023.04.25 11:00 | modify | 476 | 0.10 | 167.024 | 167.674 | 166.274 | ||
1406 | 2023.04.25 11:15 | sell | 477 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1407 | 2023.04.25 11:15 | modify | 477 | 0.10 | 166.882 | 167.532 | 166.132 | ||
1408 | 2023.04.25 11:30 | sell | 478 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1409 | 2023.04.25 11:30 | modify | 478 | 0.10 | 166.827 | 167.477 | 166.077 | ||
1410 | 2023.04.25 11:45 | t/p | 453 | 0.10 | 166.797 | 168.197 | 166.797 | 54.94 | 10278.59 |
1411 | 2023.04.25 11:45 | t/p | 454 | 0.10 | 166.786 | 168.186 | 166.786 | 54.93 | 10333.52 |
1412 | 2023.04.25 11:45 | sell | 479 | 0.10 | 166.779 | 0.000 | 0.000 | ||
1413 | 2023.04.25 11:45 | modify | 479 | 0.10 | 166.779 | 167.429 | 166.029 | ||
1414 | 2023.04.25 12:00 | sell | 480 | 0.10 | 166.764 | 0.000 | 0.000 | ||
1415 | 2023.04.25 12:00 | modify | 480 | 0.10 | 166.764 | 167.414 | 166.014 | ||
1416 | 2023.04.25 12:15 | close | 480 | 0.10 | 166.890 | 167.414 | 166.014 | -9.22 | 10324.30 |
1417 | 2023.04.25 12:15 | close | 479 | 0.10 | 166.890 | 167.429 | 166.029 | -8.13 | 10316.17 |
1418 | 2023.04.25 12:15 | close | 478 | 0.10 | 166.890 | 167.477 | 166.077 | -4.61 | 10311.56 |
1419 | 2023.04.25 12:15 | close | 477 | 0.10 | 166.890 | 167.532 | 166.132 | -0.58 | 10310.98 |
1420 | 2023.04.25 12:15 | close | 476 | 0.10 | 166.890 | 167.674 | 166.274 | 9.82 | 10320.80 |
1421 | 2023.04.25 12:15 | close | 475 | 0.10 | 166.890 | 167.782 | 166.382 | 17.73 | 10338.53 |
1422 | 2023.04.25 12:15 | close | 474 | 0.10 | 166.890 | 167.651 | 166.251 | 8.13 | 10346.66 |
1423 | 2023.04.25 12:15 | close | 473 | 0.10 | 166.890 | 167.605 | 166.205 | 4.77 | 10351.43 |
1424 | 2023.04.25 12:15 | close | 472 | 0.10 | 166.890 | 167.542 | 166.142 | 0.15 | 10351.58 |
1425 | 2023.04.25 12:15 | close | 471 | 0.10 | 166.890 | 167.618 | 166.218 | 5.72 | 10357.30 |
1426 | 2023.04.25 12:15 | close | 470 | 0.10 | 166.890 | 167.576 | 166.176 | 2.64 | 10359.94 |
1427 | 2023.04.25 12:15 | close | 469 | 0.10 | 166.890 | 167.922 | 166.522 | 27.98 | 10387.92 |
1428 | 2023.04.25 12:15 | close | 468 | 0.10 | 166.890 | 167.944 | 166.544 | 29.60 | 10417.52 |
1429 | 2023.04.25 12:15 | close | 467 | 0.10 | 166.890 | 167.868 | 166.468 | 24.03 | 10441.55 |
1430 | 2023.04.25 12:15 | close | 466 | 0.10 | 166.890 | 167.772 | 166.372 | 17.00 | 10458.55 |
1431 | 2023.04.25 12:15 | close | 465 | 0.10 | 166.890 | 167.744 | 166.344 | 14.95 | 10473.50 |
1432 | 2023.04.25 12:15 | close | 464 | 0.10 | 166.890 | 167.824 | 166.424 | 20.81 | 10494.31 |
1433 | 2023.04.25 12:15 | close | 463 | 0.10 | 166.890 | 167.831 | 166.431 | 21.32 | 10515.63 |
1434 | 2023.04.25 12:15 | close | 462 | 0.10 | 166.890 | 167.785 | 166.385 | 17.95 | 10533.58 |
1435 | 2023.04.25 12:15 | close | 461 | 0.10 | 166.890 | 167.984 | 166.584 | 32.53 | 10566.11 |
1436 | 2023.04.25 12:15 | close | 459 | 0.10 | 166.890 | 168.106 | 166.706 | 41.46 | 10607.57 |
1437 | 2023.04.25 12:15 | close | 458 | 0.10 | 166.890 | 168.131 | 166.731 | 43.29 | 10650.86 |
1438 | 2023.04.25 12:15 | close | 457 | 0.10 | 166.890 | 168.143 | 166.743 | 44.17 | 10695.03 |
1439 | 2023.04.25 12:15 | close | 456 | 0.10 | 166.890 | 168.144 | 166.744 | 44.25 | 10739.28 |
1440 | 2023.04.25 12:15 | close | 455 | 0.10 | 166.890 | 168.117 | 166.717 | 42.27 | 10781.55 |
1441 | 2023.04.26 02:00 | sell | 481 | 0.10 | 165.750 | 0.000 | 0.000 | ||
1442 | 2023.04.26 02:00 | modify | 481 | 0.10 | 165.750 | 166.400 | 165.000 | ||
1443 | 2023.04.26 02:15 | sell | 482 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1444 | 2023.04.26 02:15 | modify | 482 | 0.10 | 165.740 | 166.390 | 164.990 | ||
1445 | 2023.04.26 02:45 | sell | 483 | 0.10 | 165.815 | 0.000 | 0.000 | ||
1446 | 2023.04.26 02:45 | modify | 483 | 0.10 | 165.815 | 166.465 | 165.065 | ||
1447 | 2023.04.26 03:00 | sell | 484 | 0.10 | 165.861 | 0.000 | 0.000 | ||
1448 | 2023.04.26 03:00 | modify | 484 | 0.10 | 165.861 | 166.511 | 165.111 | ||
1449 | 2023.04.26 03:15 | sell | 485 | 0.10 | 165.834 | 0.000 | 0.000 | ||
1450 | 2023.04.26 03:15 | modify | 485 | 0.10 | 165.834 | 166.484 | 165.084 | ||
1451 | 2023.04.26 03:30 | sell | 486 | 0.10 | 165.812 | 0.000 | 0.000 | ||
1452 | 2023.04.26 03:30 | modify | 486 | 0.10 | 165.812 | 166.462 | 165.062 | ||
1453 | 2023.04.26 04:45 | buy | 487 | 0.10 | 165.897 | 0.000 | 0.000 | ||
1454 | 2023.04.26 04:45 | modify | 487 | 0.10 | 165.897 | 165.247 | 166.647 | ||
1455 | 2023.04.26 05:00 | buy | 488 | 0.10 | 166.003 | 0.000 | 0.000 | ||
1456 | 2023.04.26 05:00 | modify | 488 | 0.10 | 166.003 | 165.353 | 166.753 | ||
1457 | 2023.04.26 05:15 | buy | 489 | 0.10 | 166.066 | 0.000 | 0.000 | ||
1458 | 2023.04.26 05:15 | modify | 489 | 0.10 | 166.066 | 165.416 | 166.816 | ||
1459 | 2023.04.26 05:30 | buy | 490 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1460 | 2023.04.26 05:30 | modify | 490 | 0.10 | 166.026 | 165.376 | 166.776 | ||
1461 | 2023.04.26 05:45 | buy | 491 | 0.10 | 166.133 | 0.000 | 0.000 | ||
1462 | 2023.04.26 05:45 | modify | 491 | 0.10 | 166.133 | 165.483 | 166.883 | ||
1463 | 2023.04.26 06:00 | buy | 492 | 0.10 | 166.114 | 0.000 | 0.000 | ||
1464 | 2023.04.26 06:00 | modify | 492 | 0.10 | 166.114 | 165.464 | 166.864 | ||
1465 | 2023.04.26 06:15 | buy | 493 | 0.10 | 166.192 | 0.000 | 0.000 | ||
1466 | 2023.04.26 06:15 | modify | 493 | 0.10 | 166.192 | 165.542 | 166.942 | ||
1467 | 2023.04.26 06:30 | buy | 494 | 0.10 | 166.200 | 0.000 | 0.000 | ||
1468 | 2023.04.26 06:30 | modify | 494 | 0.10 | 166.200 | 165.550 | 166.950 | ||
1469 | 2023.04.26 06:45 | s/l | 481 | 0.10 | 166.400 | 166.400 | 165.000 | -47.61 | 10733.94 |
1470 | 2023.04.26 06:45 | s/l | 482 | 0.10 | 166.390 | 166.390 | 164.990 | -47.61 | 10686.33 |
1471 | 2023.04.26 06:45 | buy | 495 | 0.10 | 166.335 | 0.000 | 0.000 | ||
1472 | 2023.04.26 06:45 | modify | 495 | 0.10 | 166.335 | 165.685 | 167.085 | ||
1473 | 2023.04.26 07:00 | s/l | 483 | 0.10 | 166.465 | 166.465 | 165.065 | -47.61 | 10638.72 |
1474 | 2023.04.26 07:00 | s/l | 486 | 0.10 | 166.462 | 166.462 | 165.062 | -47.61 | 10591.11 |
1475 | 2023.04.26 07:00 | buy | 496 | 0.10 | 166.333 | 0.000 | 0.000 | ||
1476 | 2023.04.26 07:00 | modify | 496 | 0.10 | 166.333 | 165.683 | 167.083 | ||
1477 | 2023.04.26 07:15 | buy | 497 | 0.10 | 166.306 | 0.000 | 0.000 | ||
1478 | 2023.04.26 07:15 | modify | 497 | 0.10 | 166.306 | 165.656 | 167.056 | ||
1479 | 2023.04.26 07:30 | buy | 498 | 0.10 | 166.450 | 0.000 | 0.000 | ||
1480 | 2023.04.26 07:30 | modify | 498 | 0.10 | 166.450 | 165.800 | 167.200 | ||
1481 | 2023.04.26 07:45 | buy | 499 | 0.10 | 166.346 | 0.000 | 0.000 | ||
1482 | 2023.04.26 07:45 | modify | 499 | 0.10 | 166.346 | 165.696 | 167.096 | ||
1483 | 2023.04.26 08:00 | buy | 500 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1484 | 2023.04.26 08:00 | modify | 500 | 0.10 | 166.302 | 165.652 | 167.052 | ||
1485 | 2023.04.26 08:15 | buy | 501 | 0.10 | 166.239 | 0.000 | 0.000 | ||
1486 | 2023.04.26 08:15 | modify | 501 | 0.10 | 166.239 | 165.589 | 166.989 | ||
1487 | 2023.04.26 08:30 | s/l | 484 | 0.10 | 166.511 | 166.511 | 165.111 | -47.61 | 10543.50 |
1488 | 2023.04.26 08:30 | s/l | 485 | 0.10 | 166.484 | 166.484 | 165.084 | -47.61 | 10495.89 |
1489 | 2023.04.26 08:30 | buy | 502 | 0.10 | 166.549 | 0.000 | 0.000 | ||
1490 | 2023.04.26 08:30 | modify | 502 | 0.10 | 166.549 | 165.899 | 167.299 | ||
1491 | 2023.04.26 08:45 | buy | 503 | 0.10 | 166.482 | 0.000 | 0.000 | ||
1492 | 2023.04.26 08:45 | modify | 503 | 0.10 | 166.482 | 165.832 | 167.232 | ||
1493 | 2023.04.26 09:00 | buy | 504 | 0.10 | 166.675 | 0.000 | 0.000 | ||
1494 | 2023.04.26 09:00 | modify | 504 | 0.10 | 166.675 | 166.025 | 167.425 | ||
1495 | 2023.04.26 09:15 | t/p | 487 | 0.10 | 166.647 | 165.247 | 166.647 | 54.94 | 10550.83 |
1496 | 2023.04.26 09:15 | buy | 505 | 0.10 | 166.626 | 0.000 | 0.000 | ||
1497 | 2023.04.26 09:15 | modify | 505 | 0.10 | 166.626 | 165.976 | 167.376 | ||
1498 | 2023.04.26 09:30 | buy | 506 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1499 | 2023.04.26 09:30 | modify | 506 | 0.10 | 166.540 | 165.890 | 167.290 | ||
1500 | 2023.04.26 09:45 | buy | 507 | 0.10 | 166.577 | 0.000 | 0.000 | ||
1501 | 2023.04.26 09:45 | modify | 507 | 0.10 | 166.577 | 165.927 | 167.327 | ||
1502 | 2023.04.26 10:00 | buy | 508 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1503 | 2023.04.26 10:00 | modify | 508 | 0.10 | 166.412 | 165.762 | 167.162 | ||
1504 | 2023.04.26 10:15 | buy | 509 | 0.10 | 166.292 | 0.000 | 0.000 | ||
1505 | 2023.04.26 10:15 | modify | 509 | 0.10 | 166.292 | 165.642 | 167.042 | ||
1506 | 2023.04.26 10:45 | buy | 510 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1507 | 2023.04.26 10:45 | modify | 510 | 0.10 | 166.608 | 165.958 | 167.358 | ||
1508 | 2023.04.26 11:45 | t/p | 488 | 0.10 | 166.753 | 165.353 | 166.753 | 54.94 | 10605.77 |
1509 | 2023.04.26 11:45 | t/p | 489 | 0.10 | 166.816 | 165.416 | 166.816 | 54.94 | 10660.71 |
1510 | 2023.04.26 11:45 | t/p | 490 | 0.10 | 166.776 | 165.376 | 166.776 | 54.94 | 10715.65 |
1511 | 2023.04.26 11:45 | t/p | 491 | 0.10 | 166.883 | 165.483 | 166.883 | 54.94 | 10770.59 |
1512 | 2023.04.26 11:45 | t/p | 492 | 0.10 | 166.864 | 165.464 | 166.864 | 54.94 | 10825.53 |
1513 | 2023.04.26 11:45 | t/p | 493 | 0.10 | 166.942 | 165.542 | 166.942 | 54.94 | 10880.47 |
1514 | 2023.04.26 11:45 | t/p | 494 | 0.10 | 166.950 | 165.550 | 166.950 | 54.94 | 10935.41 |
1515 | 2023.04.26 11:45 | close | 510 | 0.10 | 166.931 | 165.958 | 167.358 | 23.66 | 10959.07 |
1516 | 2023.04.26 11:45 | close | 509 | 0.10 | 166.931 | 165.642 | 167.042 | 46.81 | 11005.88 |
1517 | 2023.04.26 11:45 | close | 508 | 0.10 | 166.931 | 165.762 | 167.162 | 38.02 | 11043.90 |
1518 | 2023.04.26 11:45 | close | 507 | 0.10 | 166.931 | 165.927 | 167.327 | 25.93 | 11069.83 |
1519 | 2023.04.26 11:45 | close | 506 | 0.10 | 166.931 | 165.890 | 167.290 | 28.64 | 11098.47 |
1520 | 2023.04.26 11:45 | close | 505 | 0.10 | 166.931 | 165.976 | 167.376 | 22.34 | 11120.81 |
1521 | 2023.04.26 11:45 | close | 504 | 0.10 | 166.931 | 166.025 | 167.425 | 18.75 | 11139.56 |
1522 | 2023.04.26 11:45 | close | 503 | 0.10 | 166.931 | 165.832 | 167.232 | 32.89 | 11172.45 |
1523 | 2023.04.26 11:45 | close | 502 | 0.10 | 166.931 | 165.899 | 167.299 | 27.98 | 11200.43 |
1524 | 2023.04.26 11:45 | close | 501 | 0.10 | 166.931 | 165.589 | 166.989 | 50.69 | 11251.12 |
1525 | 2023.04.26 11:45 | close | 500 | 0.10 | 166.931 | 165.652 | 167.052 | 46.07 | 11297.19 |
1526 | 2023.04.26 11:45 | close | 499 | 0.10 | 166.931 | 165.696 | 167.096 | 42.85 | 11340.04 |
1527 | 2023.04.26 11:45 | close | 498 | 0.10 | 166.931 | 165.800 | 167.200 | 35.23 | 11375.27 |
1528 | 2023.04.26 11:45 | close | 497 | 0.10 | 166.931 | 165.656 | 167.056 | 45.78 | 11421.05 |
1529 | 2023.04.26 11:45 | close | 496 | 0.10 | 166.931 | 165.683 | 167.083 | 43.80 | 11464.85 |
1530 | 2023.04.26 11:45 | close | 495 | 0.10 | 166.931 | 165.685 | 167.085 | 43.66 | 11508.51 |
1531 | 2023.04.27 02:00 | buy | 511 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1532 | 2023.04.27 02:00 | modify | 511 | 0.10 | 166.591 | 165.941 | 167.341 | ||
1533 | 2023.04.27 02:15 | buy | 512 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1534 | 2023.04.27 02:15 | modify | 512 | 0.10 | 166.591 | 165.941 | 167.341 | ||
1535 | 2023.04.27 02:45 | buy | 513 | 0.10 | 166.619 | 0.000 | 0.000 | ||
1536 | 2023.04.27 02:45 | modify | 513 | 0.10 | 166.619 | 165.969 | 167.369 | ||
1537 | 2023.04.27 05:15 | buy | 514 | 0.10 | 166.864 | 0.000 | 0.000 | ||
1538 | 2023.04.27 05:15 | modify | 514 | 0.10 | 166.864 | 166.214 | 167.614 | ||
1539 | 2023.04.27 05:30 | buy | 515 | 0.10 | 166.849 | 0.000 | 0.000 | ||
1540 | 2023.04.27 05:30 | modify | 515 | 0.10 | 166.849 | 166.199 | 167.599 | ||
1541 | 2023.04.27 05:45 | buy | 516 | 0.10 | 166.922 | 0.000 | 0.000 | ||
1542 | 2023.04.27 05:45 | modify | 516 | 0.10 | 166.922 | 166.272 | 167.672 | ||
1543 | 2023.04.27 06:00 | buy | 517 | 0.10 | 166.869 | 0.000 | 0.000 | ||
1544 | 2023.04.27 06:00 | modify | 517 | 0.10 | 166.869 | 166.219 | 167.619 | ||
1545 | 2023.04.27 06:15 | buy | 518 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1546 | 2023.04.27 06:15 | modify | 518 | 0.10 | 166.835 | 166.185 | 167.585 | ||
1547 | 2023.04.27 06:30 | buy | 519 | 0.10 | 166.858 | 0.000 | 0.000 | ||
1548 | 2023.04.27 06:30 | modify | 519 | 0.10 | 166.858 | 166.208 | 167.608 | ||
1549 | 2023.04.27 06:45 | buy | 520 | 0.10 | 166.890 | 0.000 | 0.000 | ||
1550 | 2023.04.27 06:45 | modify | 520 | 0.10 | 166.890 | 166.240 | 167.640 | ||
1551 | 2023.04.27 07:00 | buy | 521 | 0.10 | 166.832 | 0.000 | 0.000 | ||
1552 | 2023.04.27 07:00 | modify | 521 | 0.10 | 166.832 | 166.182 | 167.582 | ||
1553 | 2023.04.27 09:00 | buy | 522 | 0.10 | 166.974 | 0.000 | 0.000 | ||
1554 | 2023.04.27 09:00 | modify | 522 | 0.10 | 166.974 | 166.324 | 167.724 | ||
1555 | 2023.04.27 09:15 | buy | 523 | 0.10 | 166.907 | 0.000 | 0.000 | ||
1556 | 2023.04.27 09:15 | modify | 523 | 0.10 | 166.907 | 166.257 | 167.657 | ||
1557 | 2023.04.27 09:30 | buy | 524 | 0.10 | 166.725 | 0.000 | 0.000 | ||
1558 | 2023.04.27 09:30 | modify | 524 | 0.10 | 166.725 | 166.075 | 167.475 | ||
1559 | 2023.04.27 10:00 | sell | 525 | 0.10 | 166.482 | 0.000 | 0.000 | ||
1560 | 2023.04.27 10:00 | modify | 525 | 0.10 | 166.482 | 167.132 | 165.732 | ||
1561 | 2023.04.27 10:30 | sell | 526 | 0.10 | 166.374 | 0.000 | 0.000 | ||
1562 | 2023.04.27 10:30 | modify | 526 | 0.10 | 166.374 | 167.024 | 165.624 | ||
1563 | 2023.04.27 10:45 | s/l | 522 | 0.10 | 166.324 | 166.324 | 167.724 | -47.61 | 11460.90 |
1564 | 2023.04.27 11:45 | sell | 527 | 0.10 | 166.461 | 0.000 | 0.000 | ||
1565 | 2023.04.27 11:45 | modify | 527 | 0.10 | 166.461 | 167.111 | 165.711 | ||
1566 | 2023.04.27 12:15 | sell | 528 | 0.10 | 166.414 | 0.000 | 0.000 | ||
1567 | 2023.04.27 12:15 | modify | 528 | 0.10 | 166.414 | 167.064 | 165.664 | ||
1568 | 2023.04.27 12:30 | sell | 529 | 0.10 | 166.370 | 0.000 | 0.000 | ||
1569 | 2023.04.27 12:30 | modify | 529 | 0.10 | 166.370 | 167.020 | 165.620 | ||
1570 | 2023.04.27 12:45 | buy | 530 | 0.10 | 166.747 | 0.000 | 0.000 | ||
1571 | 2023.04.27 12:45 | modify | 530 | 0.10 | 166.747 | 166.097 | 167.497 | ||
1572 | 2023.04.27 13:00 | buy | 531 | 0.10 | 166.697 | 0.000 | 0.000 | ||
1573 | 2023.04.27 13:00 | modify | 531 | 0.10 | 166.697 | 166.047 | 167.447 | ||
1574 | 2023.04.27 13:15 | buy | 532 | 0.10 | 166.808 | 0.000 | 0.000 | ||
1575 | 2023.04.27 13:15 | modify | 532 | 0.10 | 166.808 | 166.158 | 167.558 | ||
1576 | 2023.04.27 13:30 | buy | 533 | 0.10 | 166.841 | 0.000 | 0.000 | ||
1577 | 2023.04.27 13:30 | modify | 533 | 0.10 | 166.841 | 166.191 | 167.591 | ||
1578 | 2023.04.27 13:45 | s/l | 526 | 0.10 | 167.024 | 167.024 | 165.624 | -47.61 | 11413.29 |
1579 | 2023.04.27 13:45 | s/l | 528 | 0.10 | 167.064 | 167.064 | 165.664 | -47.61 | 11365.68 |
1580 | 2023.04.27 13:45 | s/l | 529 | 0.10 | 167.020 | 167.020 | 165.620 | -47.61 | 11318.07 |
1581 | 2023.04.27 13:45 | buy | 534 | 0.10 | 166.967 | 0.000 | 0.000 | ||
1582 | 2023.04.27 13:45 | modify | 534 | 0.10 | 166.967 | 166.317 | 167.717 | ||
1583 | 2023.04.27 14:00 | buy | 535 | 0.10 | 167.062 | 0.000 | 0.000 | ||
1584 | 2023.04.27 14:00 | modify | 535 | 0.10 | 167.062 | 166.412 | 167.812 | ||
1585 | 2023.04.27 14:15 | s/l | 525 | 0.10 | 167.132 | 167.132 | 165.732 | -47.61 | 11270.46 |
1586 | 2023.04.27 14:15 | s/l | 527 | 0.10 | 167.111 | 167.111 | 165.711 | -47.61 | 11222.85 |
1587 | 2023.04.27 14:15 | buy | 536 | 0.10 | 167.176 | 0.000 | 0.000 | ||
1588 | 2023.04.27 14:15 | modify | 536 | 0.10 | 167.176 | 166.526 | 167.926 | ||
1589 | 2023.04.27 14:30 | buy | 537 | 0.10 | 167.145 | 0.000 | 0.000 | ||
1590 | 2023.04.27 14:30 | modify | 537 | 0.10 | 167.145 | 166.495 | 167.895 | ||
1591 | 2023.04.27 14:45 | buy | 538 | 0.10 | 167.171 | 0.000 | 0.000 | ||
1592 | 2023.04.27 14:45 | modify | 538 | 0.10 | 167.171 | 166.521 | 167.921 | ||
1593 | 2023.04.27 15:00 | buy | 539 | 0.10 | 167.224 | 0.000 | 0.000 | ||
1594 | 2023.04.27 15:00 | modify | 539 | 0.10 | 167.224 | 166.574 | 167.974 | ||
1595 | 2023.04.27 15:15 | buy | 540 | 0.10 | 167.232 | 0.000 | 0.000 | ||
1596 | 2023.04.27 15:15 | modify | 540 | 0.10 | 167.232 | 166.582 | 167.982 | ||
1597 | 2023.04.27 15:30 | buy | 541 | 0.10 | 167.346 | 0.000 | 0.000 | ||
1598 | 2023.04.27 15:30 | modify | 541 | 0.10 | 167.346 | 166.696 | 168.096 | ||
1599 | 2023.04.27 15:45 | t/p | 511 | 0.10 | 167.341 | 165.941 | 167.341 | 54.94 | 11277.79 |
1600 | 2023.04.27 15:45 | t/p | 512 | 0.10 | 167.341 | 165.941 | 167.341 | 54.94 | 11332.73 |
1601 | 2023.04.27 15:45 | close | 541 | 0.10 | 167.205 | 166.696 | 168.096 | -10.33 | 11322.40 |
1602 | 2023.04.27 15:45 | close | 540 | 0.10 | 167.205 | 166.582 | 167.982 | -1.98 | 11320.42 |
1603 | 2023.04.27 15:45 | close | 539 | 0.10 | 167.205 | 166.574 | 167.974 | -1.40 | 11319.02 |
1604 | 2023.04.27 15:45 | close | 538 | 0.10 | 167.205 | 166.521 | 167.921 | 2.49 | 11321.51 |
1605 | 2023.04.27 15:45 | close | 537 | 0.10 | 167.205 | 166.495 | 167.895 | 4.39 | 11325.90 |
1606 | 2023.04.27 15:45 | close | 536 | 0.10 | 167.205 | 166.526 | 167.926 | 2.12 | 11328.02 |
1607 | 2023.04.27 15:45 | close | 535 | 0.10 | 167.205 | 166.412 | 167.812 | 10.47 | 11338.49 |
1608 | 2023.04.27 15:45 | close | 534 | 0.10 | 167.205 | 166.317 | 167.717 | 17.43 | 11355.92 |
1609 | 2023.04.27 15:45 | close | 533 | 0.10 | 167.205 | 166.191 | 167.591 | 26.66 | 11382.58 |
1610 | 2023.04.27 15:45 | close | 532 | 0.10 | 167.205 | 166.158 | 167.558 | 29.08 | 11411.66 |
1611 | 2023.04.27 15:45 | close | 531 | 0.10 | 167.205 | 166.047 | 167.447 | 37.21 | 11448.87 |
1612 | 2023.04.27 15:45 | close | 530 | 0.10 | 167.205 | 166.097 | 167.497 | 33.55 | 11482.42 |
1613 | 2023.04.27 15:45 | close | 524 | 0.10 | 167.205 | 166.075 | 167.475 | 35.16 | 11517.58 |
1614 | 2023.04.27 15:45 | close | 523 | 0.10 | 167.205 | 166.257 | 167.657 | 21.83 | 11539.41 |
1615 | 2023.04.27 15:45 | close | 521 | 0.10 | 167.205 | 166.182 | 167.582 | 27.32 | 11566.73 |
1616 | 2023.04.27 15:45 | close | 520 | 0.10 | 167.205 | 166.240 | 167.640 | 23.07 | 11589.80 |
1617 | 2023.04.27 15:45 | close | 519 | 0.10 | 167.205 | 166.208 | 167.608 | 25.41 | 11615.21 |
1618 | 2023.04.27 15:45 | close | 518 | 0.10 | 167.205 | 166.185 | 167.585 | 27.10 | 11642.31 |
1619 | 2023.04.27 15:45 | close | 517 | 0.10 | 167.205 | 166.219 | 167.619 | 24.61 | 11666.92 |
1620 | 2023.04.27 15:45 | close | 516 | 0.10 | 167.205 | 166.272 | 167.672 | 20.73 | 11687.65 |
1621 | 2023.04.27 15:45 | close | 515 | 0.10 | 167.205 | 166.199 | 167.599 | 26.07 | 11713.72 |
1622 | 2023.04.27 15:45 | close | 514 | 0.10 | 167.205 | 166.214 | 167.614 | 24.98 | 11738.70 |
1623 | 2023.04.27 15:45 | close | 513 | 0.10 | 167.205 | 165.969 | 167.369 | 42.92 | 11781.62 |
1624 | 2023.04.28 02:00 | buy | 542 | 0.10 | 167.565 | 0.000 | 0.000 | ||
1625 | 2023.04.28 02:00 | modify | 542 | 0.10 | 167.565 | 166.915 | 168.315 | ||
1626 | 2023.04.28 02:15 | buy | 543 | 0.10 | 167.452 | 0.000 | 0.000 | ||
1627 | 2023.04.28 02:15 | modify | 543 | 0.10 | 167.452 | 166.802 | 168.202 | ||
1628 | 2023.04.28 02:30 | buy | 544 | 0.10 | 167.424 | 0.000 | 0.000 | ||
1629 | 2023.04.28 02:30 | modify | 544 | 0.10 | 167.424 | 166.774 | 168.174 | ||
1630 | 2023.04.28 02:45 | buy | 545 | 0.10 | 167.355 | 0.000 | 0.000 | ||
1631 | 2023.04.28 02:45 | modify | 545 | 0.10 | 167.355 | 166.705 | 168.105 | ||
1632 | 2023.04.28 03:30 | s/l | 542 | 0.10 | 166.915 | 166.915 | 168.315 | -47.62 | 11734.00 |
1633 | 2023.04.28 03:30 | s/l | 543 | 0.10 | 166.802 | 166.802 | 168.202 | -47.62 | 11686.38 |
1634 | 2023.04.28 03:30 | s/l | 544 | 0.10 | 166.774 | 166.774 | 168.174 | -47.62 | 11638.76 |
1635 | 2023.04.28 03:30 | s/l | 545 | 0.10 | 166.705 | 166.705 | 168.105 | -47.61 | 11591.15 |
1636 | 2023.04.28 03:30 | sell | 546 | 0.10 | 167.107 | 0.000 | 0.000 | ||
1637 | 2023.04.28 03:30 | modify | 546 | 0.10 | 167.107 | 167.757 | 166.357 | ||
1638 | 2023.04.28 03:45 | sell | 547 | 0.10 | 166.994 | 0.000 | 0.000 | ||
1639 | 2023.04.28 03:45 | modify | 547 | 0.10 | 166.994 | 167.644 | 166.244 | ||
1640 | 2023.04.28 04:00 | sell | 548 | 0.10 | 167.026 | 0.000 | 0.000 | ||
1641 | 2023.04.28 04:00 | modify | 548 | 0.10 | 167.026 | 167.676 | 166.276 | ||
1642 | 2023.04.28 04:15 | s/l | 546 | 0.10 | 167.757 | 167.757 | 166.357 | -47.61 | 11543.54 |
1643 | 2023.04.28 04:15 | s/l | 547 | 0.10 | 167.644 | 167.644 | 166.244 | -47.61 | 11495.93 |
1644 | 2023.04.28 04:15 | s/l | 548 | 0.10 | 167.676 | 167.676 | 166.276 | -47.61 | 11448.32 |
1645 | 2023.04.28 04:15 | buy | 549 | 0.10 | 168.076 | 0.000 | 0.000 | ||
1646 | 2023.04.28 04:15 | modify | 549 | 0.10 | 168.076 | 167.426 | 168.826 | ||
1647 | 2023.04.28 04:30 | buy | 550 | 0.10 | 168.074 | 0.000 | 0.000 | ||
1648 | 2023.04.28 04:30 | modify | 550 | 0.10 | 168.074 | 167.424 | 168.824 | ||
1649 | 2023.04.28 04:45 | buy | 551 | 0.10 | 168.068 | 0.000 | 0.000 | ||
1650 | 2023.04.28 04:45 | modify | 551 | 0.10 | 168.068 | 167.418 | 168.818 | ||
1651 | 2023.04.28 05:00 | buy | 552 | 0.10 | 168.107 | 0.000 | 0.000 | ||
1652 | 2023.04.28 05:00 | modify | 552 | 0.10 | 168.107 | 167.457 | 168.857 | ||
1653 | 2023.04.28 05:15 | buy | 553 | 0.10 | 168.234 | 0.000 | 0.000 | ||
1654 | 2023.04.28 05:15 | modify | 553 | 0.10 | 168.234 | 167.584 | 168.984 | ||
1655 | 2023.04.28 05:30 | buy | 554 | 0.10 | 168.262 | 0.000 | 0.000 | ||
1656 | 2023.04.28 05:30 | modify | 554 | 0.10 | 168.262 | 167.612 | 169.012 | ||
1657 | 2023.04.28 05:45 | buy | 555 | 0.10 | 168.396 | 0.000 | 0.000 | ||
1658 | 2023.04.28 05:45 | modify | 555 | 0.10 | 168.396 | 167.746 | 169.146 | ||
1659 | 2023.04.28 06:00 | buy | 556 | 0.10 | 168.197 | 0.000 | 0.000 | ||
1660 | 2023.04.28 06:00 | modify | 556 | 0.10 | 168.197 | 167.547 | 168.947 | ||
1661 | 2023.04.28 06:15 | buy | 557 | 0.10 | 168.343 | 0.000 | 0.000 | ||
1662 | 2023.04.28 06:15 | modify | 557 | 0.10 | 168.343 | 167.693 | 169.093 | ||
1663 | 2023.04.28 06:30 | buy | 558 | 0.10 | 168.550 | 0.000 | 0.000 | ||
1664 | 2023.04.28 06:30 | modify | 558 | 0.10 | 168.550 | 167.900 | 169.300 | ||
1665 | 2023.04.28 06:45 | t/p | 549 | 0.10 | 168.826 | 167.426 | 168.826 | 54.94 | 11503.26 |
1666 | 2023.04.28 06:45 | t/p | 550 | 0.10 | 168.824 | 167.424 | 168.824 | 54.94 | 11558.20 |
1667 | 2023.04.28 06:45 | t/p | 551 | 0.10 | 168.818 | 167.418 | 168.818 | 54.94 | 11613.14 |
1668 | 2023.04.28 06:45 | t/p | 552 | 0.10 | 168.857 | 167.457 | 168.857 | 54.94 | 11668.08 |
1669 | 2023.04.28 06:45 | t/p | 553 | 0.10 | 168.984 | 167.584 | 168.984 | 54.94 | 11723.02 |
1670 | 2023.04.28 06:45 | t/p | 554 | 0.10 | 169.012 | 167.612 | 169.012 | 54.94 | 11777.96 |
1671 | 2023.04.28 06:45 | t/p | 556 | 0.10 | 168.947 | 167.547 | 168.947 | 54.94 | 11832.90 |
1672 | 2023.04.28 06:45 | buy | 559 | 0.10 | 169.054 | 0.000 | 0.000 | ||
1673 | 2023.04.28 06:45 | modify | 559 | 0.10 | 169.054 | 168.404 | 169.804 | ||
1674 | 2023.04.28 07:00 | t/p | 555 | 0.10 | 169.146 | 167.746 | 169.146 | 54.94 | 11887.84 |
1675 | 2023.04.28 07:00 | t/p | 557 | 0.10 | 169.093 | 167.693 | 169.093 | 54.94 | 11942.78 |
1676 | 2023.04.28 07:00 | buy | 560 | 0.10 | 169.141 | 0.000 | 0.000 | ||
1677 | 2023.04.28 07:00 | modify | 560 | 0.10 | 169.141 | 168.491 | 169.891 | ||
1678 | 2023.04.28 07:15 | t/p | 558 | 0.10 | 169.300 | 167.900 | 169.300 | 54.94 | 11997.72 |
1679 | 2023.04.28 07:15 | buy | 561 | 0.10 | 169.357 | 0.000 | 0.000 | ||
1680 | 2023.04.28 07:15 | modify | 561 | 0.10 | 169.357 | 168.707 | 170.107 | ||
1681 | 2023.04.28 07:30 | buy | 562 | 0.10 | 169.214 | 0.000 | 0.000 | ||
1682 | 2023.04.28 07:30 | modify | 562 | 0.10 | 169.214 | 168.564 | 169.964 | ||
1683 | 2023.04.28 07:45 | buy | 563 | 0.10 | 169.212 | 0.000 | 0.000 | ||
1684 | 2023.04.28 07:45 | modify | 563 | 0.10 | 169.212 | 168.562 | 169.962 | ||
1685 | 2023.04.28 08:00 | buy | 564 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1686 | 2023.04.28 08:00 | modify | 564 | 0.10 | 169.426 | 168.776 | 170.176 | ||
1687 | 2023.04.28 08:15 | buy | 565 | 0.10 | 168.884 | 0.000 | 0.000 | ||
1688 | 2023.04.28 08:15 | modify | 565 | 0.10 | 168.884 | 168.234 | 169.634 | ||
1689 | 2023.04.28 08:30 | s/l | 564 | 0.10 | 168.776 | 168.776 | 170.176 | -47.62 | 11950.10 |
1690 | 2023.04.28 08:30 | buy | 566 | 0.10 | 168.812 | 0.000 | 0.000 | ||
1691 | 2023.04.28 08:30 | modify | 566 | 0.10 | 168.812 | 168.162 | 169.562 | ||
1692 | 2023.04.28 09:45 | buy | 567 | 0.10 | 169.389 | 0.000 | 0.000 | ||
1693 | 2023.04.28 09:45 | modify | 567 | 0.10 | 169.389 | 168.739 | 170.139 | ||
1694 | 2023.04.28 10:00 | buy | 568 | 0.10 | 169.479 | 0.000 | 0.000 | ||
1695 | 2023.04.28 10:00 | modify | 568 | 0.10 | 169.479 | 168.829 | 170.229 | ||
1696 | 2023.04.28 10:15 | buy | 569 | 0.10 | 169.386 | 0.000 | 0.000 | ||
1697 | 2023.04.28 10:15 | modify | 569 | 0.10 | 169.386 | 168.736 | 170.136 | ||
1698 | 2023.04.28 10:30 | buy | 570 | 0.10 | 169.480 | 0.000 | 0.000 | ||
1699 | 2023.04.28 10:30 | modify | 570 | 0.10 | 169.480 | 168.830 | 170.230 | ||
1700 | 2023.04.28 10:45 | buy | 571 | 0.10 | 169.429 | 0.000 | 0.000 | ||
1701 | 2023.04.28 10:45 | modify | 571 | 0.10 | 169.429 | 168.779 | 170.179 | ||
1702 | 2023.04.28 11:00 | buy | 572 | 0.10 | 169.464 | 0.000 | 0.000 | ||
1703 | 2023.04.28 11:00 | modify | 572 | 0.10 | 169.464 | 168.814 | 170.214 | ||
1704 | 2023.04.28 11:15 | buy | 573 | 0.10 | 169.461 | 0.000 | 0.000 | ||
1705 | 2023.04.28 11:15 | modify | 573 | 0.10 | 169.461 | 168.811 | 170.211 | ||
1706 | 2023.04.28 11:30 | buy | 574 | 0.10 | 169.487 | 0.000 | 0.000 | ||
1707 | 2023.04.28 11:30 | modify | 574 | 0.10 | 169.487 | 168.837 | 170.237 | ||
1708 | 2023.04.28 11:45 | buy | 575 | 0.10 | 169.451 | 0.000 | 0.000 | ||
1709 | 2023.04.28 11:45 | modify | 575 | 0.10 | 169.451 | 168.801 | 170.201 | ||
1710 | 2023.04.28 12:00 | t/p | 565 | 0.10 | 169.634 | 168.234 | 169.634 | 54.94 | 12005.04 |
1711 | 2023.04.28 12:00 | t/p | 566 | 0.10 | 169.562 | 168.162 | 169.562 | 54.94 | 12059.98 |
1712 | 2023.04.28 12:00 | close | 575 | 0.10 | 169.605 | 168.801 | 170.201 | 11.28 | 12071.26 |
1713 | 2023.04.28 12:00 | close | 574 | 0.10 | 169.605 | 168.837 | 170.237 | 8.64 | 12079.90 |
1714 | 2023.04.28 12:00 | close | 573 | 0.10 | 169.605 | 168.811 | 170.211 | 10.55 | 12090.45 |
1715 | 2023.04.28 12:00 | close | 572 | 0.10 | 169.605 | 168.814 | 170.214 | 10.33 | 12100.78 |
1716 | 2023.04.28 12:00 | close | 571 | 0.10 | 169.605 | 168.779 | 170.179 | 12.89 | 12113.67 |
1717 | 2023.04.28 12:00 | close | 570 | 0.10 | 169.605 | 168.830 | 170.230 | 9.16 | 12122.83 |
1718 | 2023.04.28 12:00 | close | 569 | 0.10 | 169.605 | 168.736 | 170.136 | 16.04 | 12138.87 |
1719 | 2023.04.28 12:00 | close | 568 | 0.10 | 169.605 | 168.829 | 170.229 | 9.23 | 12148.10 |
1720 | 2023.04.28 12:00 | close | 567 | 0.10 | 169.605 | 168.739 | 170.139 | 15.82 | 12163.92 |
1721 | 2023.04.28 12:00 | close | 563 | 0.10 | 169.605 | 168.562 | 169.962 | 28.79 | 12192.71 |
1722 | 2023.04.28 12:00 | close | 562 | 0.10 | 169.605 | 168.564 | 169.964 | 28.64 | 12221.35 |
1723 | 2023.04.28 12:00 | close | 561 | 0.10 | 169.605 | 168.707 | 170.107 | 18.17 | 12239.52 |
1724 | 2023.04.28 12:00 | close | 560 | 0.10 | 169.605 | 168.491 | 169.891 | 33.99 | 12273.51 |
1725 | 2023.04.28 12:00 | close | 559 | 0.10 | 169.605 | 168.404 | 169.804 | 40.36 | 12313.87 |